Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0615 USD | +9.24% | +18.73% | +25.77% |
5-Tages-Kurse
verzögerte Kurse OTC Markets01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.0552 $ | 0.0563 $ | 0.0615 $ |
Volumen | 29 500 | 312 575 | 28 000 | 191 636 |
Veränderung | -0.36% | +0.36% | +1.99% | +9.24% |
Eröffnung | 0.05 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +9.24% | ||
1 Woche | +18.73% | ||
Aktueller Monat | +11.41% | ||
1 Monat | +28.66% | ||
3 Monate | +48.19% | ||
6 Monate | +141.18% | ||
Laufendes Jahr | +25.77% | ||
1 Jahr | +212.18% | ||
3 Jahre | -68.78% | ||
5 Jahre | +2.50% | ||
10 Jahre | -40.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.24% | +18.73% | +25.77% | +212.18% | 17.01 Mio. | ||
+1.57% | +0.91% | -13.87% | -2.91% | 143 Mrd. | ||
+0.46% | +0.18% | -6.42% | +9.52% | 118 Mrd. | ||
-0.81% | -3.90% | -3.62% | +2.45% | 69.52 Mrd. | ||
+0.10% | -3.68% | +2.57% | +9.85% | 48.99 Mrd. | ||
+0.74% | -2.97% | +12.44% | +22.34% | 48.77 Mrd. | ||
+1.20% | -2.05% | +36.68% | +10.07% | 41.07 Mrd. | ||
+1.08% | -2.31% | +21.69% | +16.77% | 25.91 Mrd. | ||
-3.42% | +5.00% | +40.94% | +42.94% | 23.49 Mrd. | ||
-3.61% | -0.75% | +52.72% | +41.47% | 18.26 Mrd. | ||
+2.73% | -5.04% | +52.37% | +58.54% | 18.2 Mrd. | ||
+0.83% | +1.67% | +9.61% | -13.10% | 10.81 Mrd. | ||
+0.94% | +7.66% | +11.03% | +8.84% | 9.94 Mrd. | ||
+4.55% | -3.88% | +46.13% | +47.90% | 9 Mrd. | ||
-0.48% | +2.71% | +5.57% | -9.35% | 8.35 Mrd. | ||
+0.16% | +0.82% | +23.67% | +41.93% | 7.15 Mrd. | ||
Durchschnitt | +0.94% | +0.73% | +19.83% | +31.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.30% | +5.87% | +11.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:51:10 | 0.0615 | 5 000 | 184 882 |
19:51:10 | 0.0615 | 5 000 | 179 882 |
19:30:28 | 0.0608 | 3 000 | 174 882 |
19:30:28 | 0.0608 | 3 000 | 171 882 |
19:30:27 | 0.06 | 59 500 | 168 882 |
19:30:27 | 0.06 | 59 500 | 109 382 |
17:28:10 | 0.0619 | 2 000 | 49 882 |
17:28:10 | 0.0619 | 2 000 | 47 882 |
17:25:53 | 0.061 | 100 | 45 882 |
17:25:53 | 0.061 | 100 | 45 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.77% | ||
2023 | +64.95% | ||
2022 | -61.99% | ||
2021 | -11.64% | ||
2020 | -0.36% | ||
2019 | +18.93% | ||
2018 | -53.81% | ||
2017 | +30.08% | ||
2016 | +208.46% | ||
2015 | +5.79% | ||
2014 | -56.17% | ||
2013 | -9.69% | ||
2012 | -60.49% | ||
2011 | -53.27% |
- Börse
- Aktien
- A1XA1U Aktie
- A1XA1U Aktie
- Kurse Bayhorse Silver Inc.