Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 CAD | +4.23% | +12.12% | +111.43% |
02.05. | Bayridge Resources Corp. ernennt R. Timothy Henneberry zum Mitglied des Beirats | CI |
29.04. | Bayridge Resources Corp. gibt Wechsel des Chief Executive Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.71 $ | 0.72 $ | 0.71 $ | 0.74 $ |
Volumen | 1 052 757 | 619 297 | 783 907 | 1 008 963 |
Veränderung | +1.43% | +1.41% | -1.39% | +4.23% |
Eröffnung | 0.70 | 0.71 | 0.72 | 0.73 |
Hoch | 0.71 | 0.72 | 0.73 | 0.74 |
Tief | 0.69 | 0.70 | 0.71 | 0.72 |
Performance
1 Tag | +4.23% | ||
1 Woche | +12.12% | ||
1 Monat | +15.62% | ||
3 Monate | +150.85% | ||
Laufendes Jahr | +111.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.23% | +12.12% | +111.43% | - | 23.08 Mio. | ||
-0.79% | -1.31% | -2.28% | -20.79% | 9.43 Mrd. | ||
+0.60% | -0.15% | -6.98% | -11.32% | 4.13 Mrd. | ||
+0.15% | +2.24% | +19.26% | +45.57% | 2.69 Mrd. | ||
+1.57% | -5.37% | -18.29% | -21.72% | 2.68 Mrd. | ||
-0.83% | -1.54% | -5.89% | -25.04% | 2.32 Mrd. | ||
+0.93% | +16.07% | +70.16% | - | 462 Mio. | ||
+2.70% | -2.56% | +15.15% | -48.65% | 291 Mio. | ||
+1.15% | +7.64% | +37.74% | +100.78% | 240 Mio. | ||
-1.67% | +0.45% | +1.80% | +3.80% | 136 Mio. | ||
-1.01% | -3.45% | -22.83% | -9.26% | 117 Mio. | ||
-.--% | -2.82% | +4.55% | -15.85% | 103 Mio. | ||
+1.14% | +4.46% | -12.75% | +43.55% | 89.22 Mio. | ||
+3.85% | -.--% | +63.64% | +86.21% | 88.46 Mio. | ||
-1.49% | -1.49% | -10.81% | -26.67% | 83.08 Mio. | ||
+2.50% | -3.22% | +3.92% | -27.26% | 81.82 Mio. | ||
Durchschnitt | +0.81% | +1.28% | +15.49% | +5.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.77% | -0.47% | -9.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.74 | 1 500 | 912 000 |
21:59:59 | 0.74 | 5 500 | 910 500 |
21:59:59 | 0.74 | 1 500 | 905 000 |
21:59:56 | 0.74 | 5 500 | 903 500 |
21:59:44 | 0.74 | 3 000 | 898 000 |
21:59:44 | 0.74 | 5 000 | 895 000 |
21:59:44 | 0.74 | 15 000 | 890 000 |
21:59:44 | 0.74 | 4 000 | 875 000 |
21:56:34 | 0.74 | 10 000 | 871 000 |
21:54:58 | 0.74 | 21 000 | 861 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +111.43% | ||
2023 | +55.56% |
- Börse
- Aktien
- A3EU56 Aktie
- Kurse Bayridge Resources Corp.