BBI BÜRGERLICHES BRAUHAUS IMMOBILIEN AG Zu einer Liste hinzufügen
Kurse BBI Bürgerliches Brauhaus Immobilien AG
Aktien
528000
DE0005280002
BBI
Immobilien-Entwicklung & -Transaktionen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.05 EUR | -.--% |
|
+18.30% | +0.56% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.05 € | 9.05 € | 9.05 € | 9.05 € |
| Volumen | 0 | 0 | 0 | 0 |
| Veränderung | -.--% | -.--% | -.--% | -.--% |
| Eröffnung | 9.05 | 9.05 | 9.05 | 9.05 |
| Hoch | 9.05 | 9.05 | 9.05 | 9.05 |
| Tief | 9.05 | 9.05 | 9.05 | 9.05 |
Performance
| 1 Woche | +18.30% | ||
| Aktueller Monat | +18.30% | ||
| 1 Monat | +18.30% | ||
| 3 Monate | +10.37% | ||
| 6 Monate | -6.22% | ||
| Laufendes Jahr | +0.56% | ||
| 1 Jahr | -41.99% | ||
| 3 Jahre | -62.91% | ||
| 5 Jahre | -64.92% | ||
| 10 Jahre | -51.60% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
47 153 929
Marktwert (USD)
50 320 787
Umsatz (EUR)
16 072 001
Umsatz (USD)
17 151 397
Streubesitz
99 %
Streubesitz (EUR)
46 682 390
Streubesitz (USD)
49 817 579
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
9.05
9.05
1 Monat
7.659.05
Laufendes Jahr
7.659.05
1 Jahr
7.6515.90
3 Jahre
7.6529.60
5 Jahre
7.6529.60
10 Jahre
7.6529.60
Indikatoren
Gleitender Durchschnitt 5 Tage
9.05
Gleitender Durchschnitt 20 Tage
8.04
Gleitender Durchschnitt 50 Tage
7.99
Gleitender Durchschnitt 100 Tage
8.34
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-11.22%
Kursdifferenz / (MMA50)
-11.72%
Kursdifferenz / (MMA100)
-7.90%
STIM
RSI 9 Tage
77.14
RSI 14 Tage
70.76
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | +18.30% | +0.56% | -41.99% | 50.32 Mio. | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
| +0.39% | -7.64% | -2.27% | +30.96% | 19.76 Mrd. | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
| +0.68% | -0.67% | -4.79% | +18.73% | 13.13 Mrd. | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
| Durchschnitt | -0.51% | +4.45% | +6.70% | +19.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +4.98% | +9.43% | +26.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.56% | ||
| 2023 | -58.33% | ||
| 2022 | -15.63% | ||
| 2021 | +5.79% | ||
| 2020 | -3.20% | ||
| 2019 | -.--% | ||
| 2018 | +5.49% | ||
| 2017 | +5.33% | ||
| 2016 | +9.17% | ||
| 2015 | +2.54% | ||
| 2014 | +18.57% | ||
| 2013 | +28.21% | ||
| 2012 | +29.00% | ||
| 2011 | -13.87% | ||
| 2010 | +17.82% | ||
| 2009 | +53.03% | ||
| 2008 | -42.86% | ||
| 2007 | -33.62% | ||
| 2006 | +178.40% | ||
| 2005 | +11.61% | ||
| 2004 | -19.54% | ||
| 2003 | -30.40% | ||
| 2002 | -4.76% | ||
| 2001 | +4.90% | ||
| 2000 | -1.86% | ||
| 1999 | -2.69% | ||
| 1998 | +3.72% | ||
| 1997 | +11.98% | ||
| 1996 | +15.27% | ||
| 1995 | -1.46% | ||
| 1994 | +60.22% | ||
| 1993 | +4.70% | ||
| 1992 | +7.65% |
- Börse
- Aktien
- 528000 Aktie
- Kurse BBI Bürgerliches Brauhaus Immobilien AG
