Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.87 CNY | -5.08% | -1.06% | -2.09% |
30.04. | BBMG informiert über Abschlussdividende für GJ2023 | MT |
29.04. | BBMG Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.83 ¥ | 1.84 ¥ | 1.89 ¥ | 1.97 ¥ | 1.87 ¥ |
Volumen | 26 468 170 | 22 278 110 | 42 204 060 | 59 632 200 | 57 982 390 |
Veränderung | +∞% | +0.55% | +2.72% | +4.23% | -5.08% |
Eröffnung | 1.84 | 1.83 | 1.83 | 1.89 | 1.94 |
Hoch | 1.86 | 1.85 | 1.89 | 1.99 | 1.95 |
Tief | 1.82 | 1.82 | 1.82 | 1.88 | 1.87 |
Performance
1 Tag | -5.08% | ||
1 Woche | -1.06% | ||
1 Monat | -6.03% | ||
3 Monate | +5.65% | ||
6 Monate | -7.88% | ||
Laufendes Jahr | -2.09% | ||
1 Jahr | -22.41% | ||
3 Jahre | -32.73% | ||
5 Jahre | -52.42% | ||
10 Jahre | -35.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.08% | -1.06% | -2.09% | -22.41% | 2.35 Mrd. | ||
+3.11% | +1.27% | +15.02% | +68.57% | 54.95 Mrd. | ||
+0.18% | -2.31% | +18.46% | +60.37% | 36.43 Mrd. | ||
+0.01% | +1.22% | +16.49% | +48.05% | 34.97 Mrd. | ||
-1.67% | +1.19% | -6.54% | +30.76% | 33.93 Mrd. | ||
+1.81% | +5.93% | +16.23% | +42.94% | 20.19 Mrd. | ||
-0.50% | -1.55% | +19.45% | +62.26% | 18.38 Mrd. | ||
+2.40% | -3.61% | +3.10% | +20.73% | 11.61 Mrd. | ||
+0.92% | -1.35% | +2.60% | +44.01% | 6.92 Mrd. | ||
+0.01% | +0.95% | +19.36% | - | 4.47 Mrd. | ||
+2.26% | +3.50% | +13.63% | +25.70% | 3.9 Mrd. | ||
-1.28% | -4.30% | -13.47% | -45.16% | 3.12 Mrd. | ||
-8.15% | -8.15% | -.--% | +38.39% | 2.9 Mrd. | ||
0.00% | +0.34% | +34.70% | +67.11% | 2.81 Mrd. | ||
-1.39% | +0.85% | +22.33% | +46.30% | 2.69 Mrd. | ||
+0.11% | -0.89% | -4.90% | +6.74% | 2.67 Mrd. | ||
Durchschnitt | -0.45% | -0.37% | +9.65% | +32.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.39% | +11.68% | +48.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.09% | ||
2023 | -24.80% | ||
2022 | -10.56% | ||
2021 | -4.38% | ||
2020 | -20.38% | ||
2019 | +6.57% | ||
2018 | -35.54% | ||
2017 | +21.75% | ||
2016 | -4.80% | ||
2015 | -7.59% | ||
2014 | +49.12% | ||
2013 | -16.05% | ||
2012 | -3.69% | ||
2011 | -44.12% |
- Börse
- Aktien
- A0X91F Aktie
- A1JR9G Aktie
- Kurse BBMG Corporation