Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.42 USD | -0.38% | -7.38% | +14.38% |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 11.75 $ | 10.71 $ | 10.46 $ | 10.42 $ |
Volumen | 8 503 538 | 2 837 954 | 1 962 841 | 4 932 514 |
Veränderung | +1.47% | -8.85% | -2.33% | -0.38% |
Eröffnung | 11.60 | 10.87 | 10.62 | 10.53 |
Hoch | 11.75 | 11.09 | 10.78 | 10.53 |
Tief | 11.46 | 10.71 | 10.30 | 10.37 |
Performance
1 Tag | -0.38% | ||
1 Woche | -7.38% | ||
Aktueller Monat | -2.71% | ||
1 Monat | -11.77% | ||
3 Monate | +7.98% | ||
6 Monate | +28.17% | ||
Laufendes Jahr | +14.38% | ||
1 Jahr | +47.18% | ||
3 Jahre | +86.07% | ||
5 Jahre | +73.96% | ||
10 Jahre | -15.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -7.38% | +14.38% | +47.18% | 60.89 Mrd. | ||
-0.10% | -0.88% | +12.67% | +37.96% | 551 Mrd. | ||
-0.19% | -2.72% | +9.53% | +30.97% | 291 Mrd. | ||
+1.65% | +4.13% | +12.30% | +2.14% | 249 Mrd. | ||
+0.52% | -0.17% | +21.56% | +54.04% | 208 Mrd. | ||
+0.86% | +2.03% | +17.79% | +11.43% | 171 Mrd. | ||
+1.75% | +6.11% | +12.04% | +0.19% | 166 Mrd. | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138 Mrd. | ||
+1.32% | +1.70% | +1.30% | +3.27% | 138 Mrd. | ||
+0.27% | +0.65% | +3.15% | +14.81% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117 Mrd. | ||
-1.63% | -1.63% | -7.22% | -2.02% | 103 Mrd. | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82 Mrd. | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34 Mrd. | ||
-0.24% | -0.88% | +7.76% | +18.42% | 81.59 Mrd. | ||
Durchschnitt | +0.14% | +1.30% | +11.88% | +22.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.70% | +11.95% | +23.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.42 | 58 890 | 1 826 329 |
21:59:59 | 10.42 | 1 300 | 1 767 439 |
21:59:58 | 10.42 | 200 | 1 766 139 |
21:59:58 | 10.42 | 109 | 1 765 939 |
21:59:55 | 10.42 | 138 | 1 765 830 |
21:59:55 | 10.42 | 200 | 1 765 692 |
21:59:55 | 10.42 | 197 | 1 765 492 |
21:59:54 | 10.42 | 100 | 1 765 295 |
21:59:54 | 10.42 | 700 | 1 765 195 |
21:59:54 | 10.42 | 200 | 1 764 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.38% | ||
2023 | +51.58% | ||
2022 | +2.39% | ||
2021 | +18.83% | ||
2020 | -11.47% | ||
2019 | +5.48% | ||
2018 | -37.76% | ||
2017 | +25.55% | ||
2016 | -7.64% | ||
2015 | -21.94% | ||
2014 | -24.21% | ||
2013 | +31.53% | ||
2012 | +9.92% | ||
2011 | -15.73% | ||
2010 | -43.63% | ||
2009 | +46.76% | ||
2008 | -48.49% | ||
2007 | +0.82% | ||
2006 | +34.75% | ||
2005 | +0.62% | ||
2004 | +28.09% | ||
2003 | +42.64% | ||
2002 | -20.75% | ||
2001 | -15.23% | ||
2000 | +1.88% | ||
1999 | -11.33% | ||
1998 | +48.55% | ||
1997 | +81.62% | ||
1996 | +49.30% | ||
1995 | +45.92% | ||
1994 | +10.11% | ||
1993 | +7.23% | ||
1992 | -25.89% | ||
1991 | +9.80% | ||
1990 | -26.09% | ||
1989 | -1.43% | ||
1988 | -2.10% |
- Börse
- Aktien
- 875773 Aktie
- 876152 Aktie
- Kurse BBVA