Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.54 USD | +7.33% | +10.16% | -18.13% |
02.05. | Bcb Bancorp, Inc. und BCB Community Bank wählen Tara L. French in die Vorstände | CI |
23.04. | BCB BANCORP, INC. : Keefe, Bruyette & Woods klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.42 $ | 9.73 $ | 9.69 $ | 9.82 $ | 10.54 $ |
Volumen | 64 836 | 59 317 | 77 922 | 44 945 | 84 644 |
Veränderung | -1.36% | +3.29% | -0.41% | +1.34% | +7.33% |
Eröffnung | 9.52 | 9.57 | 9.58 | 9.80 | 9.9 |
Hoch | 9.52 | 9.80 | 9.70 | 9.89 | 10.63 |
Tief | 9.26 | 9.50 | 9.51 | 9.65 | 9.88 |
Performance
1 Tag | +7.13% | ||
1 Woche | +10.16% | ||
Aktueller Monat | +11.68% | ||
1 Monat | +5.52% | ||
3 Monate | -5.57% | ||
6 Monate | -4.01% | ||
Laufendes Jahr | -18.13% | ||
1 Jahr | -1.13% | ||
3 Jahre | -24.96% | ||
5 Jahre | -20.60% | ||
10 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.33% | +10.16% | -18.13% | -1.13% | 166 Mio. | ||
+2.05% | -0.57% | +15.95% | +9.75% | 208 Mrd. | ||
-0.51% | +1.82% | +4.26% | +8.89% | 75.63 Mrd. | ||
+1.02% | +2.79% | +11.00% | +20.88% | 56.57 Mrd. | ||
-0.18% | +2.37% | +3.76% | -1.81% | 48.37 Mrd. | ||
+1.56% | +3.09% | +16.71% | +34.67% | 48.14 Mrd. | ||
+1.33% | +4.33% | +24.46% | +5.29% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
-0.43% | +1.01% | -15.37% | -17.51% | 35.65 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.78% | +2.84% | +10.32% | +55.88% | 25.68 Mrd. | ||
+0.32% | +1.61% | +8.97% | -6.78% | 24.16 Mrd. | ||
-0.76% | -0.76% | +4.81% | -5.54% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +13.74% | 17.47 Mrd. | ||
-0.18% | +1.27% | +22.96% | +15.32% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +9.13% | 16.02 Mrd. | ||
Durchschnitt | +0.95% | +0.93% | -0.38% | +5.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.07% | +5.48% | +7.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:47 | 10.54 | 131 | 69 445 |
21:48:46 | 10.54 | 116 | 69 314 |
21:48:16 | 10.54 | 100 | 69 198 |
21:48:16 | 10.54 | 100 | 69 098 |
21:48:00 | 10.52 | 100 | 68 998 |
21:48:00 | 10.53 | 100 | 68 898 |
21:48:00 | 10.52 | 100 | 68 798 |
21:46:52 | 10.51 | 100 | 68 698 |
21:46:25 | 10.52 | 300 | 68 598 |
21:45:58 | 10.51 | 100 | 68 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.58% | ||
2023 | -28.57% | ||
2022 | +16.59% | ||
2021 | +39.39% | ||
2020 | -19.72% | ||
2019 | +31.71% | ||
2018 | -27.79% | ||
2017 | +11.54% | ||
2016 | +25.00% | ||
2015 | -11.34% | ||
2014 | -12.79% | ||
2013 | +42.33% | ||
2012 | -6.34% | ||
2011 | +2.96% | ||
2010 | +8.77% | ||
2009 | -13.37% | ||
2008 | -33.12% | ||
2007 | -7.22% | ||
2006 | +7.44% | ||
2005 | +1.83% | ||
2004 | +8.81% | ||
2003 | +61.33% | ||
2002 | +63.37% |
- Börse
- Aktien
- A0ESUL Aktie
- Kurse BCB Bancorp, Inc.