Kurse BCE Inc. Toronto S.E.
Aktien
A0MKB9
CA05534B7117
BCE.PR.I
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.51 CAD | -3.06% | -4.55% | +2.31% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.03.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 16.33 $ | 16.2 $ | 16 $ | 15.51 $ |
Volumen | 100 | 7 400 | 600 | 20 812 |
Veränderung | +∞% | -0.80% | -1.23% | -3.06% |
Eröffnung | 16.33 | 16.20 | 16.00 | 15.94 |
Hoch | 16.33 | 16.21 | 16.00 | 16.00 |
Tief | 16.33 | 16.20 | 16.00 | 15.51 |
Performance
1 Tag | -3.06% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -4.79% | ||
3 Monate | -2.64% | ||
6 Monate | +7.48% | ||
Laufendes Jahr | +2.31% | ||
1 Jahr | +2.78% | ||
3 Jahre | -16.07% | ||
5 Jahre | +9.23% | ||
10 Jahre | -28.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | -4.55% | +2.31% | +2.78% | 31.23 Mrd. | ||
+0.47% | -0.20% | +15.66% | +15.04% | 210 Mrd. | ||
-0.40% | -0.51% | +8.59% | +15.42% | 172 Mrd. | ||
-0.24% | -0.04% | +4.05% | +19.07% | 121 Mrd. | ||
+0.80% | -2.45% | -12.25% | -8.21% | 80.55 Mrd. | ||
+1.62% | -2.01% | +17.38% | +8.40% | 71.75 Mrd. | ||
-0.19% | +0.89% | +0.76% | -18.12% | 53.55 Mrd. | ||
+0.27% | +2.03% | -6.81% | -12.65% | 49.91 Mrd. | ||
-0.76% | -3.58% | -28.78% | -15.72% | 39.87 Mrd. | ||
+1.00% | +1.25% | -17.72% | -27.86% | 37.88 Mrd. | ||
+0.40% | +2.02% | +2.02% | +3.69% | 30.79 Mrd. | ||
-0.78% | -1.17% | +5.42% | +0.80% | 30.25 Mrd. | ||
-0.55% | +0.30% | -0.89% | -8.45% | 29.1 Mrd. | ||
-0.72% | -8.47% | -3.05% | -3.85% | 28.9 Mrd. | ||
+0.28% | +2.59% | -10.10% | -17.40% | 27.05 Mrd. | ||
-1.16% | -0.69% | +22.61% | +12.69% | 26.69 Mrd. | ||
Durchschnitt | -0.20% | +0.08% | -0.05% | -2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.07% | +3.76% | +4.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.31% | ||
2023 | -0.26% | ||
2022 | -26.71% | ||
2021 | +48.99% | ||
2020 | -5.31% | ||
2019 | -10.48% | ||
2018 | -11.05% | ||
2017 | +30.09% | ||
2016 | +0.14% | ||
2015 | -32.84% | ||
2014 | +2.23% | ||
2013 | -12.62% | ||
2012 | +3.10% | ||
2011 | -0.48% | ||
2010 | +22.12% | ||
2009 | +39.63% | ||
2008 | -43.94% | ||
2007 | -6.85% |
- Börse
- Aktien
- A0J3LN Aktie
- A0MKB9 Aktie
- Kurse BCE Inc.