Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.13 EUR | +0.76% | +1.68% | +1.48% |
14:46 | TAGESVORSCHAU/Mittwoch, 8. Mai (vorläufige Fassung) | DJ |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 45.3 € | 44.82 € | 45.36 € | 45.78 € | 46.06 € |
Volumen | 226 980 | 156 538 | 88 680 | 72 376 | 73 707 |
Veränderung | -2.08% | -1.06% | +1.20% | +0.93% | +0.70% |
Eröffnung | 46.24 | 45.16 | 45.04 | 45.60 | 45.96 |
Hoch | 46.24 | 45.28 | 45.94 | 46.08 | 46.22 |
Tief | 45.06 | 44.54 | 44.98 | 45.30 | 44.84 |
Performance
1 Tag | +0.76% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +1.68% | ||
1 Monat | -8.34% | ||
3 Monate | -6.61% | ||
6 Monate | +5.81% | ||
Laufendes Jahr | +1.48% | ||
1 Jahr | +8.40% | ||
3 Jahre | -15.33% | ||
5 Jahre | +52.01% | ||
10 Jahre | +338.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +1.68% | +1.48% | +8.40% | 6.22 Mrd. | ||
+1.86% | +3.40% | -11.34% | +17.49% | 192 Mrd. | ||
+1.48% | +4.14% | +4.89% | +22.41% | 170 Mrd. | ||
+0.22% | +1.66% | +3.31% | +36.92% | 155 Mrd. | ||
+0.11% | +0.41% | +4.25% | +13.35% | 99.35 Mrd. | ||
+1.35% | +2.97% | +9.36% | +37.19% | 78.92 Mrd. | ||
-0.90% | +6.97% | +22.57% | +136.34% | 76.87 Mrd. | ||
+1.06% | +1.44% | -6.61% | +13.86% | 70.91 Mrd. | ||
-2.55% | +2.32% | -20.20% | -1.01% | 54.66 Mrd. | ||
-2.05% | -2.61% | -9.22% | +23.72% | 44.07 Mrd. | ||
+1.28% | +3.89% | +8.93% | +24.83% | 37.47 Mrd. | ||
+0.78% | +6.59% | -2.52% | +44.57% | 33.88 Mrd. | ||
+1.36% | +2.21% | -11.12% | +8.91% | 33.02 Mrd. | ||
-0.32% | +0.80% | +15.39% | +36.35% | 29.42 Mrd. | ||
+1.13% | +0.25% | -1.75% | +21.83% | 28.66 Mrd. | ||
+0.35% | -0.33% | -8.20% | -5.13% | 28.13 Mrd. | ||
Durchschnitt | +0.37% | +0.06% | -0.05% | +27.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.64% | +0.12% | +29.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:38:55 | 46.06 | 179 | 73 707 |
16:38:09 | 46.08 | 78 | 73 528 |
16:37:20 | 46.04 | 68 | 73 450 |
16:37:19 | 46.02 | 86 | 73 382 |
16:33:57 | 46 | 50 | 73 296 |
16:33:56 | 46 | 40 | 73 246 |
16:31:26 | 46 | 58 | 73 206 |
16:29:26 | 46 | 444 | 73 148 |
16:29:26 | 46 | 56 | 72 704 |
16:27:37 | 46 | 24 | 72 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.86% | ||
2023 | +37.30% | ||
2022 | -47.47% | ||
2021 | +5.84% | ||
2020 | +42.49% | ||
2019 | +84.52% | ||
2018 | -2.40% | ||
2017 | +40.70% | ||
2016 | +12.22% | ||
2015 | +33.46% | ||
2014 | +33.39% | ||
2013 | +61.39% | ||
2012 | +16.98% | ||
2011 | -9.62% | ||
2010 | +54.28% | ||
2009 | +37.55% | ||
2008 | -50.18% | ||
2007 | +42.44% | ||
2006 | +17.38% | ||
2005 | -0.30% | ||
2004 | +61.27% | ||
2003 | +53.15% | ||
2002 | -19.66% | ||
2001 | -7.79% | ||
2000 | -70.33% |
- Börse
- Aktien
- 515870 Aktie
- Kurse Bechtle AG