Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’417 KRW | -1.67% | -0.98% | +11.57% |
1 Woche | -0.98% | ||
Aktueller Monat | -1.60% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 1379 ₩ | 1378 ₩ | 1439 ₩ | 1441 ₩ | 1417 ₩ |
Volumen | 264 334 | 180 857 | 459 462 | 213 084 | 147 146 |
Veränderung | -3.63% | -0.07% | +4.43% | +0.14% | -1.67% |
Eröffnung | 1,431.00 | 1,379.00 | 1,369.00 | 1,434.00 | 1,421.00 |
Hoch | 1,431.00 | 1,385.00 | 1,486.00 | 1,485.00 | 1,443.00 |
Tief | 1,371.00 | 1,362.00 | 1,362.00 | 1,405.00 | 1,407.00 |
Performance
1 Tag | -1.67% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -1.60% | ||
1 Monat | -14.07% | ||
3 Monate | -5.47% | ||
6 Monate | +19.98% | ||
Laufendes Jahr | +11.57% | ||
1 Jahr | +21.74% | ||
3 Jahre | -27.11% | ||
5 Jahre | +186.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -0.98% | +11.57% | +21.74% | 32.2 Mio. | ||
+0.22% | +4.42% | +17.69% | +27.14% | 3’289 Mrd. | ||
+0.63% | +3.28% | +14.62% | +32.22% | 90.43 Mrd. | ||
+1.48% | +6.01% | +14.59% | +31.26% | 85.57 Mrd. | ||
+1.29% | +1.12% | +37.27% | +41.99% | 52.49 Mrd. | ||
+0.03% | -3.85% | -19.27% | -12.52% | 50.25 Mrd. | ||
+0.04% | +1.58% | +32.93% | +23.80% | 46.79 Mrd. | ||
-0.19% | +2.69% | +83.75% | +18.37% | 42.74 Mrd. | ||
+2.61% | -2.00% | -32.70% | -12.13% | 41.67 Mrd. | ||
+0.79% | -3.53% | -1.24% | +15.86% | 27.82 Mrd. | ||
-1.18% | -1.49% | -23.23% | -13.61% | 22.46 Mrd. | ||
-0.57% | -2.09% | +12.84% | +19.56% | 20.03 Mrd. | ||
-0.35% | -8.12% | -19.71% | -17.44% | 17.86 Mrd. | ||
+1.39% | +4.89% | -14.23% | -39.73% | 17.27 Mrd. | ||
-0.50% | -1.24% | -3.81% | -7.09% | 15.9 Mrd. | ||
-1.85% | -8.15% | -15.91% | -3.37% | 15.46 Mrd. | ||
Durchschnitt | +0.14% | -0.23% | +5.95% | +7.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +3.89% | +16.76% | +25.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.57% | ||
2023 | +42.06% | ||
2022 | -63.81% | ||
2021 | +133.90% | ||
2020 | +192.52% | ||
2019 | -39.63% | ||
2018 | +47.29% | ||
2017 | -31.19% |
- Börse
- Aktien
- A148780 Aktie
- Kurse BECU AI Inc.