Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.4 NOK | -0.70% | +0.71% | +63.69% |
5-Tages-Kurse
Realtime Oslo Bors06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.2 kr | 28.1 kr | 28.5 kr | 28.6 kr | 28.4 kr |
Volumen | 103 383 | 93 758 | 131 508 | 33 266 | 79 995 |
Veränderung | +2.17% | -0.35% | +1.42% | +0.35% | -0.70% |
Eröffnung | 28.10 | 28.50 | 28.80 | 28.50 | 29.7 |
Hoch | 28.80 | 28.50 | 28.80 | 28.90 | 29.7 |
Tief | 28.00 | 27.60 | 27.70 | 28.40 | 27.6 |
Performance
1 Tag | -0.70% | ||
1 Woche | +0.71% | ||
Aktueller Monat | +7.17% | ||
1 Monat | +13.60% | ||
3 Monate | +66.08% | ||
6 Monate | +73.19% | ||
Laufendes Jahr | +63.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +0.71% | +63.69% | - | 64.79 Mio. | ||
+0.17% | +4.04% | +1.85% | +6.02% | 71.03 Mrd. | ||
+0.72% | -5.83% | -6.58% | +48.36% | 53.83 Mrd. | ||
-1.94% | -1.15% | +23.45% | +52.40% | 39.74 Mrd. | ||
+1.28% | +3.54% | +15.38% | -15.01% | 31.57 Mrd. | ||
+1.33% | 0.00% | +6.12% | +21.25% | 27.28 Mrd. | ||
+1.64% | +3.65% | +19.89% | -14.88% | 21.32 Mrd. | ||
-0.26% | -0.19% | +17.62% | +24.45% | 19.99 Mrd. | ||
-1.60% | +0.77% | +73.99% | +126.34% | 17.87 Mrd. | ||
+3.25% | +11.74% | +36.78% | -3.45% | 17.66 Mrd. | ||
+1.49% | +4.72% | +16.69% | -19.20% | 15.39 Mrd. | ||
+1.06% | +2.66% | +6.36% | +14.23% | 14.5 Mrd. | ||
-1.15% | -4.42% | -0.43% | +15.83% | 12.67 Mrd. | ||
+1.54% | +4.13% | +8.18% | -26.53% | 12.42 Mrd. | ||
-2.08% | +0.70% | +64.29% | +123.11% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.08 Mrd. | ||
Durchschnitt | +0.30% | +2.78% | +23.45% | +25.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.21% | +14.97% | +24.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:04 | 28.4 | 25 | 79 995 |
16:25:26 | 28.4 | 1 | 79 970 |
16:25:26 | 28.4 | 2 705 | 79 969 |
16:25:26 | 28.4 | 5 518 | 77 264 |
16:25:26 | 28.4 | 5 309 | 71 746 |
16:19:56 | 28.5 | 390 | 66 437 |
16:14:51 | 28.5 | 337 | 66 047 |
16:14:51 | 28.5 | 52 | 65 710 |
16:09:35 | 28.5 | 397 | 65 658 |
16:04:28 | 28.5 | 384 | 65 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.84% | ||
2023 | +173’400.00% |
- Börse
- Aktien
- A3EX1J Aktie
- Kurse Beerenberg