Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 AUD | +3.03% | -1.92% | +24.39% |
01.05. | Beforepay Group Limited kündigt Änderungen in der Geschäftsführung an | CI |
04.03. | Beforepay Group startet Plattform zur Risikobewertung von B2B-Krediten | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.05.2024 | 13.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.52 $ | 0.52 $ | 0.495 $ | 0.51 $ | 0.51 $ |
Volumen | 64 972 | 4 802 | 31 308 | 37 506 | 37 506 |
Veränderung | +1.96% | 0.00% | -4.81% | +3.03% | +3.03% |
Eröffnung | 0.50 | 0.52 | 0.51 | 0.53 | 0.525 |
Hoch | 0.52 | 0.53 | 0.51 | 0.53 | 0.5325 |
Tief | 0.50 | 0.52 | 0.50 | 0.51 | 0.505 |
Performance
1 Tag | +3.03% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -16.39% | ||
1 Monat | -18.40% | ||
3 Monate | +6.25% | ||
6 Monate | +4.08% | ||
Laufendes Jahr | +24.39% | ||
1 Jahr | -5.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | -1.92% | +24.39% | -5.56% | 15.55 Mio. | ||
-0.61% | +2.26% | +12.13% | +35.25% | 3’144 Mrd. | ||
-1.74% | +4.15% | +11.22% | +52.66% | 88.51 Mrd. | ||
-1.17% | +1.90% | +6.73% | +43.58% | 79.76 Mrd. | ||
-1.18% | -0.95% | -14.73% | +3.36% | 54.56 Mrd. | ||
+0.39% | +3.19% | +27.05% | +130.36% | 48.26 Mrd. | ||
-1.11% | +1.59% | -23.18% | +31.24% | 47.95 Mrd. | ||
+3.55% | +5.86% | +30.45% | +46.35% | 44.14 Mrd. | ||
+4.52% | +8.89% | +77.42% | -0.82% | 39.42 Mrd. | ||
-1.56% | +0.44% | -9.09% | +17.96% | 25.26 Mrd. | ||
-3.61% | +3.33% | +23.05% | +108.82% | 23.15 Mrd. | ||
-0.74% | +8.45% | -27.84% | -15.95% | 21.13 Mrd. | ||
+0.21% | +1.84% | +17.36% | +26.84% | 20.77 Mrd. | ||
+0.21% | +4.50% | -11.17% | -3.20% | 19.81 Mrd. | ||
+0.33% | -4.82% | -11.61% | -32.65% | 17.81 Mrd. | ||
+0.70% | +1.84% | +7.36% | +23.18% | 17.62 Mrd. | ||
Durchschnitt | +0.09% | +1.15% | +8.72% | +28.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.95% | +11.71% | +35.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:14:23 | 0.51 | 11 594 | 37 506 |
06:42:59 | 0.505 | 876 | 25 912 |
04:36:32 | 0.52 | 10 000 | 25 036 |
04:28:47 | 0.525 | 2 603 | 15 036 |
04:28:47 | 0.525 | 1 313 | 12 433 |
04:28:47 | 0.525 | 1 347 | 11 120 |
04:28:47 | 0.5325 | 4 848 | 9 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.39% | ||
2023 | -11.83% | ||
2022 | -75.59% |
- Börse
- Aktien
- A3EEW9 Aktie
- Kurse Beforepay Group Limited