Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
204.5 SEK | +2.76% | +6.18% | +7.63% |
26.04. | Transcript : Beijer Alma AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Beijer Alma AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 199 kr | 206 kr | 199 kr | 204.5 kr |
Volumen | 13 263 | 34 363 | 22 016 | 38 123 |
Veränderung | +0.71% | +3.52% | -3.40% | +2.76% |
Eröffnung | 199.80 | 199.00 | 206.00 | 200.00 |
Hoch | 199.80 | 206.00 | 206.00 | 206.00 |
Tief | 196.20 | 197.40 | 197.00 | 199.40 |
Performance
1 Tag | +2.76% | ||
1 Woche | +6.18% | ||
Aktueller Monat | +5.74% | ||
1 Monat | +5.30% | ||
3 Monate | +11.87% | ||
6 Monate | +18.90% | ||
Laufendes Jahr | +7.63% | ||
1 Jahr | -9.11% | ||
3 Jahre | +15.15% | ||
5 Jahre | +52.84% | ||
10 Jahre | +127.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.76% | +6.18% | +7.63% | -9.11% | 1.12 Mrd. | ||
+2.48% | +3.24% | +15.05% | +45.30% | 8.49 Mrd. | ||
-1.85% | +9.66% | +21.59% | +61.31% | 6.51 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.61% | 4.68 Mrd. | ||
+1.55% | +3.02% | +32.04% | +34.24% | 4.63 Mrd. | ||
+2.53% | +10.56% | +0.75% | -26.26% | 4.31 Mrd. | ||
+1.77% | +9.04% | -14.26% | +41.68% | 3.27 Mrd. | ||
+2.62% | +6.94% | -22.11% | +8.34% | 2.78 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.52% | 2.54 Mrd. | ||
+4.72% | +6.97% | -4.09% | -0.50% | 2.41 Mrd. | ||
-0.86% | -4.74% | +15.79% | -2.53% | 2.2 Mrd. | ||
+3.68% | +2.85% | -4.81% | -44.08% | 1.96 Mrd. | ||
+2.25% | +6.50% | -4.38% | +0.34% | 1.56 Mrd. | ||
+1.99% | +5.21% | -19.05% | -31.31% | 1.22 Mrd. | ||
-0.07% | +4.96% | -8.52% | +85.23% | 1.21 Mrd. | ||
+6.20% | +3.51% | -27.61% | -11.77% | 1.09 Mrd. | ||
Durchschnitt | +2.05% | +5.37% | -0.41% | +9.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +5.33% | +5.83% | +18.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:37 | 204.5 | 58 | 35 845 |
17:29:37 | 204.5 | 52 | 35 787 |
17:29:37 | 204.5 | 17 | 35 735 |
17:29:37 | 204.5 | 51 | 35 718 |
17:29:37 | 204.5 | 40 | 35 667 |
17:29:37 | 204.5 | 24 | 35 627 |
17:29:37 | 204.5 | 178 | 35 603 |
17:29:37 | 204.5 | 104 | 35 425 |
17:29:37 | 204.5 | 58 | 35 321 |
17:29:37 | 204.5 | 58 | 35 263 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.63% | ||
2023 | +16.28% | ||
2022 | -40.47% | ||
2021 | +109.54% | ||
2020 | -16.35% | ||
2019 | +20.48% | ||
2018 | -0.78% | ||
2017 | +12.45% | ||
2016 | +6.15% | ||
2015 | +20.27% | ||
2014 | +3.11% | ||
2013 | +52.59% | ||
2012 | +1.75% | ||
2011 | -28.97% | ||
2010 | +75.41% | ||
2009 | +67.89% | ||
2008 | -21.30% | ||
2007 | -31.44% | ||
2006 | +38.67% | ||
2005 | +62.45% | ||
2004 | +100.75% | ||
2003 | +75.39% | ||
2002 | -44.64% | ||
2001 | -68.78% | ||
2000 | +30.77% | ||
1999 | -7.14% | ||
1998 | -19.82% | ||
1997 | +74.62% | ||
1996 | +88.41% | ||
1995 | +9.52% | ||
1994 | -3.08% | ||
1993 | +62.50% | ||
1992 | -38.46% |
- Börse
- Aktien
- A2JMQ2 Aktie
- Kurse Beijer Alma AB