Kurse Beijing Changjiu Logistics Co.,Ltd
Aktien
A2H79T
CNE100002GG5
603569
Zug und Strassen-Transport
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.3 CNY | +1.53% | +8.52% | -24.94% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.9 ¥ | 9.22 ¥ | 9.21 ¥ | 9.16 ¥ | 9.3 ¥ | 9.3 ¥ |
Volumen | 4 962 445 | 7 465 644 | 5 997 700 | 7 772 100 | 10 243 910 | 10 243 910 |
Veränderung | +2.30% | +3.60% | -0.11% | -0.54% | +1.53% | +1.53% |
Eröffnung | 8.70 | 8.92 | 9.11 | 9.18 | 9.15 | 9.15 |
Hoch | 8.90 | 9.37 | 9.26 | 9.22 | 9.37 | 9.37 |
Tief | 8.64 | 8.88 | 9.09 | 8.98 | 9.13 | 9.13 |
Performance
1 Tag | +1.53% | ||
1 Woche | +8.52% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -2.00% | ||
3 Monate | -9.36% | ||
6 Monate | -34.69% | ||
Laufendes Jahr | -24.94% | ||
1 Jahr | +7.14% | ||
3 Jahre | +27.22% | ||
5 Jahre | -31.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +8.52% | -24.94% | +7.14% | 764 Mio. | ||
-1.37% | -17.13% | -10.34% | +14.38% | 40.1 Mrd. | ||
-3.37% | -10.93% | -0.53% | +22.12% | 11.49 Mrd. | ||
-4.63% | -27.36% | -9.45% | +36.45% | 11.03 Mrd. | ||
-1.59% | +1.33% | -9.94% | -2.30% | 6.34 Mrd. | ||
-2.48% | -5.02% | -18.70% | +2.27% | 2.28 Mrd. | ||
-1.50% | -4.17% | -19.28% | -25.99% | 2.2 Mrd. | ||
+0.63% | -2.60% | +11.38% | +20.91% | 1.75 Mrd. | ||
+0.59% | +1.14% | -19.35% | -17.74% | 1.37 Mrd. | ||
+1.14% | +2.21% | +0.65% | +18.14% | 1.23 Mrd. | ||
-1.48% | +29.39% | +59.46% | +71.52% | 1.19 Mrd. | ||
-0.20% | -4.70% | -30.29% | -32.88% | 787 Mio. | ||
+2.14% | +6.94% | -6.26% | -5.92% | 762 Mio. | ||
+0.43% | +2.84% | +2.39% | +16.41% | 720 Mio. | ||
+3.22% | +1.90% | +93.26% | +147.88% | 704 Mio. | ||
+0.18% | +3.07% | +47.11% | +346.81% | 437 Mio. | ||
Durchschnitt | -0.42% | +1.44% | +4.07% | +38.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.89% | -8.89% | -6.82% | +18.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.94% | ||
2023 | +40.96% | ||
2022 | +21.58% | ||
2021 | -8.25% | ||
2020 | -24.38% | ||
2019 | -3.07% | ||
2018 | -37.78% | ||
2017 | -44.77% | ||
2016 | +97.12% |
- Börse
- Aktien
- A2H79T Aktie
- Kurse Beijing Changjiu Logistics Co.,Ltd