Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.21 CNY | -2.04% | -3.48% | -32.30% |
03.05. | Beijing Cuiwei Tower will Finanzprodukte von bis zu 500 Millionen Yuan beantragen | MT |
29.04. | Beijing Cuiwei Tower Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.53 ¥ | 7.49 ¥ | 7.33 ¥ | 7.36 ¥ | 7.21 ¥ |
Volumen | 8 641 534 | 8 419 099 | 6 103 419 | 6 071 451 | 7 193 251 |
Veränderung | +∞% | -0.53% | -2.14% | +0.41% | -2.04% |
Eröffnung | 7.52 | 7.55 | 7.49 | 7.35 | 7.37 |
Hoch | 7.67 | 7.56 | 7.49 | 7.48 | 7.46 |
Tief | 7.50 | 7.41 | 7.31 | 7.33 | 7.19 |
Performance
1 Tag | -2.04% | ||
1 Woche | -3.48% | ||
Aktueller Monat | -3.48% | ||
1 Monat | -7.56% | ||
3 Monate | -3.48% | ||
6 Monate | -40.71% | ||
Laufendes Jahr | -32.30% | ||
1 Jahr | -30.20% | ||
3 Jahre | -4.88% | ||
5 Jahre | +20.77% | ||
10 Jahre | -15.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -3.48% | -32.30% | -30.20% | 762 Mio. | ||
-0.29% | +3.35% | +16.09% | +30.31% | 90.23 Mrd. | ||
-2.36% | -4.22% | +2.48% | -0.71% | 65.83 Mrd. | ||
-2.10% | -1.92% | -13.99% | +5.27% | 27.88 Mrd. | ||
+0.08% | -5.30% | +0.29% | +24.20% | 19.92 Mrd. | ||
+1.46% | +3.47% | -12.93% | -19.36% | 12.64 Mrd. | ||
+1.01% | +1.46% | -8.64% | +42.84% | 10.24 Mrd. | ||
+2.60% | +11.46% | -15.96% | -17.21% | 8.79 Mrd. | ||
-0.82% | -2.19% | +6.23% | +18.68% | 8.66 Mrd. | ||
-0.18% | +3.48% | +12.41% | +2.06% | 5.23 Mrd. | ||
-0.18% | -0.48% | +26.40% | -9.37% | 4.51 Mrd. | ||
+0.08% | -0.52% | +11.58% | +10.74% | 4.5 Mrd. | ||
+6.64% | +9.60% | -12.46% | +7.52% | 4.07 Mrd. | ||
-0.55% | -1.64% | +1.04% | +8.15% | 3.98 Mrd. | ||
-1.27% | -6.95% | -25.04% | -8.11% | 3.83 Mrd. | ||
-2.24% | +7.82% | -20.22% | -26.88% | 3.8 Mrd. | ||
Durchschnitt | -0.01% | +0.82% | -4.06% | +2.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.19% | +3.22% | +12.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.30% | ||
2023 | -24.95% | ||
2022 | +74.11% | ||
2021 | +12.57% | ||
2020 | +6.00% | ||
2019 | +15.76% | ||
2018 | -22.77% | ||
2017 | -27.24% | ||
2016 | -4.28% | ||
2015 | +1.95% | ||
2014 | +21.31% | ||
2013 | +6.10% | ||
2012 | -40.63% |
- Börse
- Aktien
- A1J8NS Aktie
- Kurse Beijing Cuiwei Tower Co., Ltd.