Kurse Beijing E-Hualu Information Technology Co., Ltd.
Aktien
300212
CNE1000012M0
300212
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.45 CNY | +3.55% | +9.78% | -28.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.53 ¥ | 21.26 ¥ | 20.83 ¥ | 21.68 ¥ | 22.45 ¥ |
Volumen | 8 754 314 | 13 600 410 | 13 214 200 | 17 700 420 | 17 659 450 |
Veränderung | +0.39% | +3.56% | -2.02% | +4.08% | +3.55% |
Eröffnung | 20.31 | 20.62 | 20.96 | 20.67 | 21.69 |
Hoch | 20.94 | 21.28 | 21.16 | 21.85 | 22.58 |
Tief | 20.31 | 20.61 | 20.42 | 20.67 | 21.68 |
Performance
1 Tag | +3.55% | ||
1 Woche | +9.78% | ||
Aktueller Monat | -7.35% | ||
1 Monat | -7.35% | ||
3 Monate | -10.13% | ||
6 Monate | -20.78% | ||
Laufendes Jahr | -28.62% | ||
1 Jahr | -34.01% | ||
3 Jahre | -9.37% | ||
5 Jahre | -3.79% | ||
10 Jahre | +21.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.55% | +9.78% | -28.62% | -34.01% | 2.23 Mrd. | ||
-0.37% | -4.62% | -13.88% | +8.15% | 191 Mrd. | ||
-1.28% | -1.39% | +0.72% | +18.68% | 168 Mrd. | ||
-0.79% | -9.12% | +1.24% | +31.31% | 153 Mrd. | ||
-0.14% | -1.27% | +4.61% | +10.22% | 100 Mrd. | ||
+1.20% | -1.16% | +6.91% | +32.42% | 77.3 Mrd. | ||
-1.06% | +0.56% | +18.02% | +153.67% | 73.54 Mrd. | ||
-0.99% | -1.51% | -7.93% | +11.20% | 71.18 Mrd. | ||
+0.30% | +4.15% | -20.88% | +7.13% | 52.58 Mrd. | ||
-1.50% | -8.08% | -6.79% | +28.01% | 45.02 Mrd. | ||
-2.77% | -2.05% | +6.07% | +21.81% | 37.72 Mrd. | ||
-6.50% | -5.66% | -5.84% | +38.10% | 34.92 Mrd. | ||
+0.04% | -1.78% | -11.87% | +11.24% | 33.12 Mrd. | ||
-0.14% | +0.06% | -1.99% | +19.04% | 28.95 Mrd. | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47 Mrd. | ||
+0.66% | +1.08% | -8.08% | -5.48% | 28.07 Mrd. | ||
Durchschnitt | -0.66% | +0.44% | -3.36% | +23.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -1.33% | -2.03% | +27.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.62% | ||
2023 | +54.09% | ||
2022 | -42.26% | ||
2021 | +15.33% | ||
2020 | +9.99% | ||
2019 | +93.67% | ||
2018 | -8.25% | ||
2017 | -20.29% | ||
2016 | -26.36% | ||
2015 | +67.65% | ||
2014 | +17.11% | ||
2013 | +85.54% | ||
2012 | +106.10% | ||
2011 | +6.57% |
- Börse
- Aktien
- 300212 Aktie
- Kurse Beijing E-Hualu Information Technology Co., Ltd.