Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.25 CNY | +2.89% | -6.57% | +13.50% |
19.04. | Beijing Enlight Media Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
19.02. | Chinesische Aktien steigen nach Neujahrspause | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.25 ¥ | 9.55 ¥ | 8.97 ¥ | 8.99 ¥ | 9.25 ¥ |
Volumen | 68 171 480 | 38 762 760 | 90 550 600 | 47 445 470 | 40 960 900 |
Veränderung | -6.57% | +3.24% | -6.07% | +0.22% | +2.89% |
Eröffnung | 9.92 | 9.29 | 9.45 | 9.12 | 8.99 |
Hoch | 9.92 | 9.66 | 9.54 | 9.18 | 9.32 |
Tief | 9.18 | 9.29 | 8.77 | 8.80 | 8.98 |
Performance
1 Tag | +2.89% | ||
1 Woche | -6.57% | ||
Aktueller Monat | -13.39% | ||
1 Monat | -8.05% | ||
3 Monate | +14.91% | ||
6 Monate | +22.84% | ||
Laufendes Jahr | +13.50% | ||
1 Jahr | -4.44% | ||
3 Jahre | -25.28% | ||
5 Jahre | +19.05% | ||
10 Jahre | +18.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.89% | -6.57% | +13.50% | -4.44% | 3.72 Mrd. | ||
+0.26% | 0.00% | +11.67% | +2.67% | 8 Mrd. | ||
+2.54% | -2.12% | -8.57% | -33.14% | 5.95 Mrd. | ||
-0.94% | -2.81% | +10.09% | -0.38% | 5.72 Mrd. | ||
-0.36% | +3.83% | +2.72% | -7.25% | 4.47 Mrd. | ||
0.00% | 0.00% | +8.88% | -4.17% | 4.16 Mrd. | ||
+2.56% | +2.03% | -1.63% | -22.67% | 3.1 Mrd. | ||
+3.91% | +11.38% | +7.51% | 0.00% | 2.75 Mrd. | ||
+11.73% | +15.94% | +36.29% | -3.85% | 2.07 Mrd. | ||
+4.23% | +6.94% | -2.95% | -23.57% | 1.81 Mrd. | ||
+2.25% | +9.64% | -5.21% | -6.19% | 1.71 Mrd. | ||
+2.42% | -6.26% | +54.98% | +75.49% | 1.09 Mrd. | ||
+4.55% | +3.57% | +19.81% | +35.55% | 1.02 Mrd. | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
+1.35% | +3.04% | -0.99% | -19.93% | 823 Mio. | ||
+2.11% | +1.57% | -27.61% | -27.61% | 743 Mio. | ||
Durchschnitt | +2.46% | +3.95% | +6.11% | -4.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +2.84% | +6.58% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.50% | ||
2023 | -5.89% | ||
2022 | -32.61% | ||
2021 | +6.46% | ||
2020 | +2.29% | ||
2019 | +55.26% | ||
2018 | -27.27% | ||
2017 | +7.07% | ||
2016 | -35.56% | ||
2015 | +66.57% | ||
2014 | +29.25% | ||
2013 | +119.54% | ||
2012 | +26.78% | ||
2011 | -17.95% |
- Börse
- Aktien
- 300251 Aktie
- Kurse Beijing Enlight Media Co., Ltd.