Kurse Beijing Forever Technology Co., Ltd.
Aktien
300365
CNE100001RD1
300365
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 CNY | -6.81% | -1.14% | -23.08% |
25.04. | Beijing Forever Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
09.04. | Beijing Forever Technology Co. Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.32 ¥ | 5.13 ¥ | 5.31 ¥ | 5.58 ¥ | 5.2 ¥ |
Volumen | 11 087 600 | 11 603 400 | 13 417 750 | 42 608 800 | 31 438 210 |
Veränderung | +1.14% | -3.57% | +3.51% | +5.08% | -6.81% |
Eröffnung | 5.24 | 5.28 | 5.14 | 5.30 | 5.47 |
Hoch | 5.34 | 5.29 | 5.32 | 5.65 | 5.48 |
Tief | 5.19 | 5.10 | 5.11 | 5.14 | 5.16 |
Performance
1 Tag | -6.81% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -2.07% | ||
1 Monat | -1.89% | ||
3 Monate | +16.07% | ||
6 Monate | -31.31% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | -26.97% | ||
3 Jahre | -33.93% | ||
5 Jahre | -65.49% | ||
10 Jahre | +18.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.81% | -1.14% | -23.08% | -26.97% | 460 Mio. | ||
+0.35% | +0.44% | -12.40% | +10.90% | 193 Mrd. | ||
+1.38% | +0.68% | +4.07% | +20.57% | 169 Mrd. | ||
+0.25% | -0.62% | +2.45% | +36.41% | 154 Mrd. | ||
+0.38% | +2.08% | +6.37% | +16.48% | 101 Mrd. | ||
-1.39% | +1.58% | +9.68% | +36.93% | 80.89 Mrd. | ||
-0.49% | +0.43% | +25.01% | +145.09% | 77.58 Mrd. | ||
-0.10% | -0.17% | -7.74% | +14.31% | 70.63 Mrd. | ||
+1.68% | -2.38% | -19.70% | -4.55% | 52.48 Mrd. | ||
-0.25% | -3.38% | -10.45% | +19.84% | 42.67 Mrd. | ||
+0.19% | +1.38% | +9.03% | +25.99% | 37.89 Mrd. | ||
+0.19% | +0.85% | -2.44% | +41.68% | 34.1 Mrd. | ||
+1.33% | +2.18% | -10.14% | +10.07% | 33.3 Mrd. | ||
+1.45% | +6.58% | -2.65% | -4.04% | 29.19 Mrd. | ||
+0.09% | -1.34% | -4.16% | +17.98% | 28.23 Mrd. | ||
+0.43% | -4.30% | +10.79% | +31.09% | 27.69 Mrd. | ||
Durchschnitt | -0.02% | +0.22% | -1.59% | +24.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.43% | +0.03% | +28.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -11.17% | ||
2022 | -29.21% | ||
2021 | +7.61% | ||
2020 | -22.80% | ||
2019 | -7.13% | ||
2018 | +32.07% | ||
2017 | -23.73% | ||
2016 | -3.20% | ||
2015 | +172.97% | ||
2014 | -9.89% |
- Börse
- Aktien
- 300365 Aktie
- Kurse Beijing Forever Technology Co., Ltd.