Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.64 CNY | +3.75% | +3.75% | -14.10% |
26.04. | Beijing Gehua Catv Network Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Der Sturm in den chinesischen Häfen ist ein Weckruf für die Klimarisiken der Märkte | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.29 ¥ | 6.34 ¥ | 6.43 ¥ | 6.4 ¥ | 6.64 ¥ |
Volumen | 8 263 501 | 6 713 576 | 6 909 214 | 6 002 449 | 11 915 690 |
Veränderung | -1.72% | +0.79% | +1.42% | -0.47% | +3.75% |
Eröffnung | 6.39 | 6.30 | 6.33 | 6.42 | 6.40 |
Hoch | 6.44 | 6.39 | 6.43 | 6.47 | 6.68 |
Tief | 6.24 | 6.29 | 6.28 | 6.37 | 6.40 |
Performance
1 Tag | +3.75% | ||
1 Woche | +3.75% | ||
Aktueller Monat | -3.49% | ||
1 Monat | -2.35% | ||
3 Monate | -10.27% | ||
6 Monate | -13.09% | ||
Laufendes Jahr | -14.10% | ||
1 Jahr | -27.90% | ||
3 Jahre | -28.22% | ||
5 Jahre | -40.18% | ||
10 Jahre | -34.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.75% | +3.75% | -14.10% | -27.90% | 1.28 Mrd. | ||
-0.04% | +0.11% | +24.85% | +12.81% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -2.55% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -48.40% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -10.84% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.73% | 3.5 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +48.52% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -19.18% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +8.26% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.65% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -24.79% | 1.78 Mrd. | ||
+6.21% | +12.89% | -5.03% | -39.49% | 1.74 Mrd. | ||
-0.07% | -4.05% | -8.53% | -16.90% | 1.67 Mrd. | ||
Durchschnitt | +0.60% | +0.33% | +10.17% | -0.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.00% | +20.67% | +9.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.10% | ||
2023 | -5.04% | ||
2022 | -6.22% | ||
2021 | -5.65% | ||
2020 | +2.11% | ||
2019 | +4.89% | ||
2018 | -33.87% | ||
2017 | -15.21% | ||
2016 | -28.84% | ||
2015 | +48.59% | ||
2014 | +86.01% | ||
2013 | +16.27% | ||
2012 | -16.15% | ||
2011 | -36.08% | ||
2010 | -11.91% | ||
2009 | +49.53% | ||
2008 | -69.82% | ||
2007 | +102.35% | ||
2006 | +65.40% | ||
2005 | +14.08% | ||
2004 | +21.01% | ||
2003 | -1.58% | ||
2002 | -24.33% | ||
2001 | +6.89% |
- Börse
- Aktien
- A0M4FR Aktie
- Kurse Beijing Gehua Catv Network Co.,Ltd.