Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.97 CNY | +1.64% | -2.74% | -23.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.99 ¥ | 4.82 ¥ | 4.94 ¥ | 4.89 ¥ | 4.97 ¥ |
Volumen | 14 436 280 | 16 087 590 | 12 919 980 | 9 788 672 | 14 137 870 |
Veränderung | -2.35% | -3.41% | +2.49% | -1.01% | +1.64% |
Eröffnung | 5.12 | 4.95 | 4.85 | 4.96 | 4.91 |
Hoch | 5.18 | 4.98 | 4.96 | 4.98 | 5.03 |
Tief | 4.97 | 4.80 | 4.85 | 4.88 | 4.90 |
Performance
1 Tag | +1.64% | ||
1 Woche | -2.74% | ||
Aktueller Monat | -5.15% | ||
1 Monat | +8.28% | ||
3 Monate | +8.52% | ||
6 Monate | -32.29% | ||
Laufendes Jahr | -23.66% | ||
1 Jahr | -26.15% | ||
3 Jahre | +3.76% | ||
5 Jahre | -31.82% | ||
10 Jahre | +1.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | -2.74% | -23.66% | -26.15% | 590 Mio. | ||
-0.51% | +2.09% | +11.94% | +35.03% | 3’129 Mrd. | ||
-1.88% | +3.53% | +10.56% | +51.75% | 86.84 Mrd. | ||
-1.42% | +1.28% | +6.08% | +42.71% | 78.63 Mrd. | ||
-0.03% | -1.15% | -14.73% | +3.47% | 53.93 Mrd. | ||
0.00% | +2.51% | +26.21% | +128.83% | 48.21 Mrd. | ||
-1.09% | +1.31% | -23.40% | +30.88% | 47.43 Mrd. | ||
+3.26% | +5.10% | +29.50% | +45.29% | 45.58 Mrd. | ||
+4.08% | +8.26% | +76.40% | -1.39% | 41.03 Mrd. | ||
-1.35% | +0.27% | -9.24% | +17.76% | 24.92 Mrd. | ||
-3.42% | +2.19% | +21.69% | +106.51% | 22.36 Mrd. | ||
-0.76% | +7.69% | -28.35% | -16.54% | 20.97 Mrd. | ||
-0.24% | +1.27% | +16.71% | +26.13% | 20.72 Mrd. | ||
+0.24% | +4.63% | -11.06% | -3.08% | 19.86 Mrd. | ||
+0.33% | -5.84% | -11.61% | -32.46% | 17.88 Mrd. | ||
+0.86% | +1.95% | +7.47% | +23.31% | 17.77 Mrd. | ||
Durchschnitt | -0.20% | +2.29% | +5.28% | +27.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.16% | +11.50% | +35.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.66% | ||
2023 | -7.79% | ||
2022 | +49.58% | ||
2021 | +1.72% | ||
2020 | -23.56% | ||
2019 | -14.63% | ||
2018 | -30.97% | ||
2017 | -21.92% | ||
2016 | -36.67% | ||
2015 | +150.56% | ||
2014 | +120.39% | ||
2013 | +56.58% | ||
2012 | -31.28% | ||
2011 | -39.29% | ||
2010 | +6.51% | ||
2009 | -9.84% |
- Börse
- Aktien
- 002279 Aktie
- Kurse Beijing Join-Cheer Software Co., Ltd.