Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
310 CNY | -1.27% | +12.12% | -1.96% |
05:51 | Renault führt Gespräche mit Li Auto, Xiaomi über elektrische und intelligente Fahrzeugtechnologien | MT |
25.04. | PEKING/Deutsche Autobauer wollen in China aus der Defensive | DP |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 304.7 ¥ | 297.01 ¥ | 311.5 ¥ | 314 ¥ | 310 ¥ | 310 ¥ |
Volumen | 4 127 438 | 2 565 344 | 3 364 214 | 3 674 757 | 2 001 845 | 2 001 845 |
Veränderung | +6.63% | -2.52% | +4.88% | +0.80% | -1.27% | -1.27% |
Eröffnung | 293.00 | 301.00 | 300.00 | 314.00 | 314.00 | 314 |
Hoch | 305.67 | 302.80 | 314.61 | 323.60 | 317.80 | 317.8 |
Tief | 286.74 | 296.11 | 297.86 | 311.55 | 309.36 | 309.4 |
Performance
1 Tag | -1.27% | ||
1 Woche | +12.12% | ||
Aktueller Monat | +6.53% | ||
1 Monat | +6.53% | ||
3 Monate | +33.33% | ||
6 Monate | +5.76% | ||
Laufendes Jahr | -1.96% | ||
1 Jahr | -29.58% | ||
3 Jahre | -10.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-1.82% | -2.95% | +5.19% | +29.45% | 2’990 Mrd. | ||
-1.79% | +1.61% | +4.10% | +44.23% | 83.1 Mrd. | ||
-1.68% | -1.24% | +2.17% | +32.10% | 76.88 Mrd. | ||
-1.31% | -3.84% | -16.29% | +1.42% | 52.88 Mrd. | ||
-3.22% | +2.61% | +29.32% | +185.41% | 50.84 Mrd. | ||
-3.35% | -13.55% | -27.51% | +15.30% | 46.09 Mrd. | ||
-1.60% | +2.85% | +15.87% | +32.48% | 41.3 Mrd. | ||
-2.68% | +1.34% | +55.16% | -17.15% | 37.06 Mrd. | ||
-0.79% | +1.14% | -10.95% | +15.46% | 24.61 Mrd. | ||
-2.60% | -1.86% | -22.08% | -1.04% | 23.39 Mrd. | ||
-0.62% | +10.55% | +10.64% | +21.16% | 19.75 Mrd. | ||
-0.10% | +5.93% | +6.98% | +98.61% | 19.65 Mrd. | ||
-2.90% | -0.03% | -14.34% | -0.13% | 19.47 Mrd. | ||
-1.17% | -2.44% | +1.74% | +24.10% | 16.99 Mrd. | ||
-3.11% | -3.58% | +15.50% | +14.09% | 14.5 Mrd. | ||
Durchschnitt | -1.86% | +3.82% | +3.35% | +29.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.84% | +0.79% | +4.97% | +30.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.96% | ||
2023 | +19.55% | ||
2022 | -0.19% | ||
2021 | -35.52% | ||
2020 | +150.76% | ||
2019 | +29.72% |
- Börse
- Aktien
- 688111 Aktie
- Kurse Beijing Kingsoft Office Software, Inc.