Kurse Beijing North Star Company Limited
Aktien
A0M4W6
CNE100000262
588
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 HKD | +1.52% | -4.29% | -6.94% |
29.04. | Beijing North Star Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.03. | Beijing North Star kehrt 2023 zum Gewinn zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.67 $ | 0.67 $ | 0.66 $ | 0.67 $ |
Volumen | 8 028 000 | 278 000 | 90 000 | 2 138 000 |
Veränderung | -4.29% | 0.00% | -1.49% | +1.52% |
Eröffnung | 0.70 | 0.65 | 0.67 | 0.67 |
Hoch | 0.70 | 0.67 | 0.67 | 0.68 |
Tief | 0.65 | 0.65 | 0.66 | 0.67 |
Performance
1 Tag | +1.52% | ||
1 Woche | -4.29% | ||
1 Monat | +3.08% | ||
3 Monate | +3.08% | ||
6 Monate | -16.25% | ||
Laufendes Jahr | -6.94% | ||
1 Jahr | -26.37% | ||
3 Jahre | -53.79% | ||
5 Jahre | -77.81% | ||
10 Jahre | -62.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | -4.29% | -6.94% | -26.37% | 714 Mio. | ||
-0.37% | +0.12% | +40.11% | +82.86% | 29.66 Mrd. | ||
+0.33% | +3.03% | -11.31% | -32.28% | 27.69 Mrd. | ||
-1.82% | +3.67% | +5.89% | -18.66% | 27.57 Mrd. | ||
+1.01% | +0.11% | +22.12% | +107.65% | 26.07 Mrd. | ||
+1.16% | +1.01% | +51.18% | +77.71% | 24.02 Mrd. | ||
-4.11% | +2.89% | +8.58% | -26.40% | 21.83 Mrd. | ||
0.00% | -2.33% | +0.38% | +32.50% | 18.77 Mrd. | ||
0.00% | -1.44% | +29.07% | +73.60% | 16.76 Mrd. | ||
0.00% | +1.49% | -13.27% | -26.96% | 15.28 Mrd. | ||
-0.21% | +1.89% | +1.04% | -14.89% | 15.09 Mrd. | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.61 Mrd. | ||
-3.67% | -4.91% | +13.97% | +160.35% | 14.44 Mrd. | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.85 Mrd. | ||
+1.33% | +3.04% | -2.56% | +14.23% | 13.4 Mrd. | ||
-1.33% | +0.87% | +3.29% | -21.54% | 12.39 Mrd. | ||
Durchschnitt | -0.43% | +2.66% | +7.12% | +20.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +3.39% | +10.79% | +26.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:49 | 0.67 | 4 000 | 1 584 000 |
08:23:01 | 0.67 | 2 000 | 1 580 000 |
08:23:01 | 0.67 | 48 000 | 1 578 000 |
08:10:02 | 0.67 | 4 000 | 1 530 000 |
07:54:42 | 0.67 | 8 000 | 1 526 000 |
07:54:42 | 0.67 | 4 000 | 1 518 000 |
07:37:40 | 0.67 | 2 000 | 1 514 000 |
07:28:59 | 0.67 | 2 000 | 1 512 000 |
07:28:59 | 0.67 | 116 000 | 1 510 000 |
07:25:09 | 0.67 | 12 000 | 1 394 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.94% | ||
2023 | -20.00% | ||
2022 | -23.08% | ||
2021 | -19.31% | ||
2020 | -43.14% | ||
2019 | +14.35% | ||
2018 | -21.75% | ||
2017 | +19.75% | ||
2016 | -7.03% | ||
2015 | +3.64% | ||
2014 | +41.14% | ||
2013 | -16.67% | ||
2012 | +82.61% | ||
2011 | -45.50% | ||
2010 | -22.99% | ||
2009 | +110.77% | ||
2008 | -72.86% | ||
2007 | +39.24% | ||
2006 | +77.32% | ||
2005 | +8.38% | ||
2004 | +14.74% | ||
2003 | +64.21% | ||
2002 | -32.14% | ||
2001 | +79.49% | ||
2000 | +13.04% | ||
1999 | -44.35% | ||
1998 | -3.88% | ||
1997 | -68.34% |
- Börse
- Aktien
- A0M4W6 Aktie
- Kurse Beijing North Star Company Limited