Kurse Beijing Philisense Technology Co., Ltd.
Aktien
300287
CNE100001BD5
300287
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.83 CNY | -1.05% | +14.57% | -29.60% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.69 ¥ | 2.66 ¥ | 2.78 ¥ | 2.86 ¥ | 2.83 ¥ | 2.83 ¥ |
Volumen | 32 206 820 | 23 571 900 | 37 375 870 | 38 346 500 | 30 058 800 | 30 058 800 |
Veränderung | +6.32% | -1.12% | +4.51% | +2.88% | -1.05% | -1.05% |
Eröffnung | 2.54 | 2.69 | 2.65 | 2.72 | 2.88 | 2.88 |
Hoch | 2.69 | 2.73 | 2.83 | 2.87 | 2.90 | 2.9 |
Tief | 2.52 | 2.64 | 2.62 | 2.72 | 2.78 | 2.78 |
Performance
1 Tag | -1.05% | ||
1 Woche | +14.57% | ||
Aktueller Monat | -10.73% | ||
1 Monat | -10.73% | ||
3 Monate | -16.02% | ||
6 Monate | -31.31% | ||
Laufendes Jahr | -29.60% | ||
1 Jahr | -23.92% | ||
3 Jahre | -24.13% | ||
5 Jahre | -38.07% | ||
10 Jahre | -51.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +14.57% | -29.60% | -23.92% | 567 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.69% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.81% | 153 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.39% | 100 Mrd. | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3 Mrd. | ||
-3.78% | -2.37% | +14.58% | +146.27% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-1.42% | +2.67% | -22.01% | +5.60% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72 Mrd. | ||
-8.04% | -8.37% | -8.54% | +34.13% | 34.92 Mrd. | ||
-1.28% | -3.08% | -13.04% | +9.76% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07 Mrd. | ||
Durchschnitt | -1.40% | +0.18% | -4.11% | +23.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -1.35% | -2.55% | +26.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.60% | ||
2023 | +15.85% | ||
2022 | -43.39% | ||
2021 | +46.30% | ||
2020 | +9.11% | ||
2019 | +1.59% | ||
2018 | -48.99% | ||
2017 | -37.73% | ||
2016 | -34.25% | ||
2015 | +196.84% | ||
2014 | +50.65% | ||
2013 | +171.64% | ||
2012 | +14.25% |
- Börse
- Aktien
- 300287 Aktie
- Kurse Beijing Philisense Technology Co., Ltd.