Kurse Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
Aktien
300384
CNE100001XG2
300384
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.26 CNY | +0.79% | +3.95% | -4.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.23 ¥ | 15.3 ¥ | 15.24 ¥ | 15.14 ¥ | 15.26 ¥ | 15.26 ¥ |
Volumen | 2 895 500 | 2 318 932 | 2 386 100 | 2 070 290 | 2 908 107 | 2 908 107 |
Veränderung | +0.79% | +0.46% | -0.39% | -0.66% | +0.79% | +0.79% |
Eröffnung | 15.02 | 15.14 | 15.30 | 15.31 | 15.00 | 15 |
Hoch | 15.33 | 15.39 | 15.40 | 15.35 | 15.37 | 15.37 |
Tief | 14.97 | 15.08 | 15.15 | 15.03 | 14.86 | 14.86 |
Performance
1 Tag | +0.79% | ||
1 Woche | +3.95% | ||
Aktueller Monat | +3.95% | ||
1 Monat | +14.22% | ||
3 Monate | +23.66% | ||
6 Monate | -4.86% | ||
Laufendes Jahr | -4.39% | ||
1 Jahr | -11.64% | ||
3 Jahre | -10.50% | ||
5 Jahre | -1.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +3.95% | -4.39% | -11.64% | 668 Mio. | ||
-1.33% | +1.42% | +15.13% | +32.93% | 87.2 Mrd. | ||
-1.80% | +0.04% | +19.61% | +68.15% | 72.13 Mrd. | ||
-0.46% | +2.67% | +17.46% | +54.15% | 36.82 Mrd. | ||
-1.21% | +1.49% | +23.53% | +35.01% | 34.67 Mrd. | ||
-1.13% | -1.24% | +11.38% | +1.29% | 28.34 Mrd. | ||
-0.07% | -0.19% | +4.35% | +16.99% | 27.06 Mrd. | ||
-0.26% | +3.75% | +6.60% | +14.25% | 26.98 Mrd. | ||
+1.96% | +8.04% | +22.73% | +45.02% | 26.3 Mrd. | ||
-0.70% | +1.39% | +19.80% | +32.02% | 25.5 Mrd. | ||
-0.29% | +2.73% | +20.33% | +25.62% | 18.57 Mrd. | ||
-0.35% | +1.94% | -3.08% | +8.60% | 14.81 Mrd. | ||
-0.83% | +0.92% | +13.64% | +39.77% | 13.83 Mrd. | ||
+0.40% | +3.67% | -8.05% | +14.05% | 13.82 Mrd. | ||
-1.28% | +1.74% | +40.53% | +65.50% | 11.85 Mrd. | ||
-1.27% | -0.44% | +46.62% | +118.07% | 11.53 Mrd. | ||
Durchschnitt | -0.37% | +3.60% | +15.39% | +34.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +3.84% | +16.30% | +38.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.39% | ||
2023 | +4.93% | ||
2022 | -36.76% | ||
2021 | +63.94% | ||
2020 | -18.04% | ||
2019 | +51.18% | ||
2018 | -23.65% | ||
2017 | -28.87% | ||
2016 | -50.76% | ||
2015 | +232.34% | ||
2014 | +60.68% |
- Börse
- Aktien
- 300384 Aktie
- Kurse Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.