Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 CNY | +4.62% | +4.62% | -3.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.13 ¥ | 4.09 ¥ | 4.11 ¥ | 4.11 ¥ | 4.3 ¥ |
Volumen | 7 522 700 | 4 034 800 | 3 403 801 | 3 515 102 | 11 691 350 |
Veränderung | +0.49% | -0.97% | +0.49% | 0.00% | +4.62% |
Eröffnung | 4.12 | 4.14 | 4.11 | 4.11 | 4.17 |
Hoch | 4.20 | 4.15 | 4.12 | 4.14 | 4.32 |
Tief | 4.08 | 4.08 | 4.04 | 4.09 | 4.17 |
Performance
1 Tag | +4.62% | ||
1 Woche | +4.62% | ||
Aktueller Monat | +3.61% | ||
1 Monat | +3.61% | ||
3 Monate | +0.94% | ||
6 Monate | -9.66% | ||
Laufendes Jahr | -3.59% | ||
1 Jahr | -8.32% | ||
3 Jahre | -16.18% | ||
5 Jahre | -25.35% | ||
10 Jahre | -42.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.62% | +4.62% | -3.59% | -8.32% | 900 Mio. | ||
-0.25% | +1.27% | +4.71% | +2.00% | 24.52 Mrd. | ||
+2.03% | +6.05% | -23.24% | -47.83% | 8.1 Mrd. | ||
+0.22% | +2.26% | -4.24% | -10.85% | 6.82 Mrd. | ||
+0.16% | +2.58% | +8.16% | -6.47% | 6.26 Mrd. | ||
+0.46% | +1.25% | -3.85% | -8.45% | 5.36 Mrd. | ||
+1.15% | +0.68% | -3.18% | -8.70% | 5.16 Mrd. | ||
+0.96% | +0.90% | +19.79% | +29.33% | 4.98 Mrd. | ||
+2.85% | +5.35% | +1.41% | -18.76% | 5.02 Mrd. | ||
+2.49% | -3.43% | +22.01% | -3.60% | 4.53 Mrd. | ||
+0.04% | +9.36% | -3.99% | +30.32% | 2.92 Mrd. | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79 Mrd. | ||
+0.85% | +1.71% | -4.42% | -11.85% | 2.27 Mrd. | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12 Mrd. | ||
+0.87% | +1.53% | +6.53% | -8.46% | 1.77 Mrd. | ||
-1.69% | +0.30% | -13.94% | -41.23% | 1.18 Mrd. | ||
Durchschnitt | +0.90% | +1.80% | +2.40% | -6.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.76% | +2.27% | -5.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.59% | ||
2023 | -16.17% | ||
2022 | -11.48% | ||
2021 | +20.93% | ||
2020 | -8.81% | ||
2019 | -0.73% | ||
2018 | -14.35% | ||
2017 | -18.34% | ||
2016 | +7.68% | ||
2015 | -17.44% | ||
2014 | +8.21% | ||
2013 | +23.45% | ||
2012 | +26.15% | ||
2011 | -30.23% | ||
2010 | -7.05% | ||
2009 | +44.54% | ||
2008 | -38.03% | ||
2007 | +223.30% | ||
2006 | +22.37% | ||
2005 | -23.75% | ||
2004 | -49.92% | ||
2003 | -18.22% |
- Börse
- Aktien
- A0M4MR Aktie
- Kurse Beijing Sanyuan Foods Co., Ltd.