Kurse Beijing Sifang Automation Co.,Ltd
Aktien
A1JA77
CNE100000YL2
601126
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.87 CNY | -3.57% | -8.15% | +5.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16 ¥ | 15.6 ¥ | 15.79 ¥ | 15.42 ¥ | 14.87 ¥ |
Volumen | 8 403 464 | 10 809 690 | 6 055 059 | 9 529 791 | 11 751 060 |
Veränderung | -1.17% | -2.50% | +1.22% | -2.34% | -3.57% |
Eröffnung | 16.28 | 16.01 | 15.65 | 15.71 | 14.90 |
Hoch | 16.39 | 16.17 | 15.80 | 15.73 | 15.15 |
Tief | 15.98 | 15.40 | 15.49 | 15.30 | 14.82 |
Performance
1 Tag | -3.57% | ||
1 Woche | -8.15% | ||
Aktueller Monat | -6.48% | ||
1 Monat | -0.13% | ||
3 Monate | +5.39% | ||
6 Monate | +1.43% | ||
Laufendes Jahr | +5.01% | ||
1 Jahr | +8.70% | ||
3 Jahre | +64.13% | ||
5 Jahre | +126.33% | ||
10 Jahre | +87.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | -8.15% | +5.01% | +8.70% | 1.71 Mrd. | ||
+2.14% | -3.01% | +0.43% | -19.42% | 9.6 Mrd. | ||
-4.43% | +8.08% | +69.37% | +171.92% | 4.53 Mrd. | ||
+4.66% | -2.48% | -1.05% | -9.75% | 3.72 Mrd. | ||
-0.24% | -8.61% | +56.77% | +114.67% | 3.05 Mrd. | ||
+2.87% | +1.89% | +2.65% | +89.80% | 2.98 Mrd. | ||
+5.48% | +4.91% | +37.04% | +45.48% | 2.95 Mrd. | ||
-3.29% | -8.55% | +18.05% | +35.57% | 2.81 Mrd. | ||
0.00% | -4.54% | -9.82% | - | 1.86 Mrd. | ||
+3.69% | +4.31% | +34.91% | - | 1.65 Mrd. | ||
+1.95% | +3.21% | -14.34% | -14.52% | 1.06 Mrd. | ||
+1.65% | +0.99% | -5.19% | +135.22% | 1.04 Mrd. | ||
+2.37% | +2.43% | +13.60% | +22.25% | 911 Mio. | ||
-0.65% | +6.25% | +80.00% | +238.50% | 831 Mio. | ||
+5.89% | -0.03% | -40.66% | -52.10% | 829 Mio. | ||
-1.92% | -1.03% | +11.91% | -16.08% | 799 Mio. | ||
Durchschnitt | +1.04% | +0.42% | +16.17% | +53.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +0.29% | +18.28% | +46.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.01% | ||
2023 | -3.01% | ||
2022 | -30.14% | ||
2021 | +200.29% | ||
2020 | +25.63% | ||
2019 | +8.84% | ||
2018 | -34.99% | ||
2017 | -19.53% | ||
2016 | -26.73% | ||
2015 | +53.53% | ||
2014 | -10.13% | ||
2013 | +35.66% | ||
2012 | -11.20% | ||
2011 | -48.63% | ||
2010 | 0.00% |
- Börse
- Aktien
- A1JA77 Aktie
- Kurse Beijing Sifang Automation Co.,Ltd