Kurse Beijing SPC Environment Protection Tech Co., Ltd.
Aktien
002573
CNE100001278
002573
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.71 CNY | 0.00% | +0.64% | -4.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.7 ¥ | 4.7 ¥ | 4.7 ¥ | 4.71 ¥ | 4.71 ¥ | 4.71 ¥ |
Volumen | 6 535 271 | 5 658 604 | 6 411 700 | 6 939 200 | 4 771 000 | 4 771 000 |
Veränderung | +1.08% | 0.00% | 0.00% | +0.21% | 0.00% | 0.00% |
Eröffnung | 4.63 | 4.69 | 4.68 | 4.68 | 4.73 | 4.73 |
Hoch | 4.73 | 4.73 | 4.73 | 4.75 | 4.74 | 4.74 |
Tief | 4.63 | 4.65 | 4.67 | 4.66 | 4.69 | 4.69 |
Performance
1 Woche | +0.64% | ||
Aktueller Monat | +3.29% | ||
1 Monat | +2.17% | ||
3 Monate | +1.51% | ||
6 Monate | -9.07% | ||
Laufendes Jahr | -4.85% | ||
1 Jahr | -18.51% | ||
3 Jahre | -12.13% | ||
5 Jahre | -39.07% | ||
10 Jahre | -43.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.64% | -4.85% | -18.51% | 934 Mio. | ||
-0.33% | -0.37% | +16.82% | +24.11% | 84.17 Mrd. | ||
-0.13% | -0.02% | +13.58% | +26.72% | 59 Mrd. | ||
+2.41% | +2.34% | +20.34% | - | 23.93 Mrd. | ||
+2.12% | +2.88% | +30.58% | +51.28% | 11.39 Mrd. | ||
+0.60% | +0.60% | -7.83% | +45.08% | 6.29 Mrd. | ||
-1.69% | +6.76% | +21.34% | +22.45% | 4.89 Mrd. | ||
-1.75% | -2.74% | +23.63% | +0.30% | 4.86 Mrd. | ||
+0.28% | +0.28% | -3.12% | -23.47% | 3.07 Mrd. | ||
-1.63% | -2.43% | -3.41% | -17.32% | 2.46 Mrd. | ||
-1.03% | -2.63% | +1.47% | -10.07% | 2.11 Mrd. | ||
-2.31% | -4.95% | -0.86% | -21.49% | 1.93 Mrd. | ||
-1.25% | -4.21% | +1.28% | +32.89% | 1.62 Mrd. | ||
+2.84% | +11.23% | +49.80% | +31.72% | 1.59 Mrd. | ||
-3.03% | -4.82% | +2.60% | -31.11% | 1.47 Mrd. | ||
-3.18% | +2.60% | +2.60% | -7.06% | 1.41 Mrd. | ||
Durchschnitt | -0.51% | -1.02% | +10.25% | +7.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.35% | +15.58% | +23.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.85% | ||
2023 | -10.97% | ||
2022 | -23.63% | ||
2021 | +35.32% | ||
2020 | -16.59% | ||
2019 | -10.66% | ||
2018 | -68.24% | ||
2017 | +30.11% | ||
2016 | -22.15% | ||
2015 | +62.14% | ||
2014 | +24.85% | ||
2013 | +123.56% | ||
2012 | -19.38% | ||
2011 | +7.29% |
- Börse
- Aktien
- 002573 Aktie
- Kurse Beijing SPC Environment Protection Tech Co., Ltd.