Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.43 CNY | +4.48% | +10.20% | -6.74% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.09 ¥ | 4.11 ¥ | 4.28 ¥ | 4.24 ¥ | 4.43 ¥ |
Volumen | 19 484 700 | 16 484 500 | 26 632 500 | 18 619 370 | 30 277 360 |
Veränderung | +1.74% | +0.49% | +4.14% | -0.93% | +4.48% |
Eröffnung | 4.02 | 4.08 | 4.14 | 4.29 | 4.28 |
Hoch | 4.12 | 4.15 | 4.36 | 4.32 | 4.44 |
Tief | 3.93 | 4.08 | 4.12 | 4.21 | 4.25 |
Performance
1 Tag | +4.48% | ||
1 Woche | +10.20% | ||
Aktueller Monat | -6.14% | ||
1 Monat | -7.32% | ||
3 Monate | +5.48% | ||
6 Monate | -13.98% | ||
Laufendes Jahr | -6.74% | ||
1 Jahr | -11.93% | ||
3 Jahre | -14.81% | ||
5 Jahre | -23.88% | ||
10 Jahre | +16.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.48% | +10.20% | -6.74% | -11.93% | 886 Mio. | ||
-0.23% | +1.76% | +5.44% | +20.32% | 549 Mrd. | ||
+0.07% | +1.54% | +8.42% | +26.08% | 430 Mrd. | ||
+2.47% | +4.06% | -27.93% | -34.50% | 3.27 Mrd. | ||
+5.68% | +6.60% | -37.22% | -44.78% | 991 Mio. | ||
+4.78% | +10.03% | -21.96% | -36.44% | 752 Mio. | ||
-2.58% | -1.65% | +10.02% | -1.65% | 277 Mio. | ||
-3.89% | -1.42% | +104.00% | +38.84% | 280 Mio. | ||
0.00% | +1.67% | -3.42% | -9.74% | 224 Mio. | ||
0.00% | +1.37% | -35.37% | +28.47% | 211 Mio. | ||
-5.13% | 0.00% | -24.95% | -20.71% | 151 Mio. | ||
-0.92% | -0.84% | -7.04% | +26.74% | 152 Mio. | ||
+2.51% | +0.42% | +21.28% | +44.57% | 154 Mio. | ||
+1.08% | +2.84% | +9.05% | -3.09% | 153 Mio. | ||
+0.15% | +3.26% | -1.48% | +13.27% | 122 Mio. | ||
-0.75% | -0.23% | -10.02% | +6.54% | 119 Mio. | ||
Durchschnitt | +0.48% | +1.83% | -1.12% | +2.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.68% | +6.57% | +22.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.74% | ||
2023 | +16.42% | ||
2022 | -33.11% | ||
2021 | +9.52% | ||
2020 | -23.59% | ||
2019 | +121.58% | ||
2018 | -17.34% | ||
2017 | -48.74% | ||
2016 | -40.90% | ||
2015 | +161.42% | ||
2014 | +76.42% | ||
2013 | +76.40% | ||
2012 | -4.00% |
- Börse
- Aktien
- 300352 Aktie
- Kurse Beijing VRV Software Corporation Limited