Kurse Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
Aktien
603392
CNE100004090
603392
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.3 CNY | -2.94% | -2.90% | -11.75% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 69.22 ¥ | 70.23 ¥ | 68.65 ¥ | 68.31 ¥ | 66.3 ¥ |
Volumen | 5 333 304 | 6 010 780 | 4 444 646 | 3 543 896 | 4 936 038 |
Veränderung | +∞% | +1.46% | -2.25% | -0.50% | -2.94% |
Eröffnung | 68.90 | 68.97 | 70.50 | 68.20 | 68.32 |
Hoch | 69.60 | 70.81 | 70.69 | 69.18 | 68.78 |
Tief | 68.50 | 68.57 | 68.40 | 68.15 | 66.28 |
Performance
1 Tag | -2.94% | ||
1 Woche | -2.90% | ||
Aktueller Monat | -2.90% | ||
1 Monat | -1.66% | ||
3 Monate | +5.64% | ||
6 Monate | +33.27% | ||
Laufendes Jahr | -11.75% | ||
1 Jahr | -5.25% | ||
3 Jahre | -37.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | -2.90% | -11.75% | -5.25% | 12 Mrd. | ||
+0.77% | +1.23% | -2.61% | -7.92% | 88.47 Mrd. | ||
+0.77% | +1.55% | +3.55% | -0.13% | 40.71 Mrd. | ||
-0.56% | +1.83% | -14.40% | -29.29% | 32.43 Mrd. | ||
+3.58% | +2.12% | +55.89% | +45.84% | 24.28 Mrd. | ||
-0.84% | -1.71% | -15.96% | -14.83% | 15.52 Mrd. | ||
-2.26% | +2.22% | -41.29% | -28.43% | 12.17 Mrd. | ||
-0.82% | -1.30% | -15.50% | -16.99% | 12.01 Mrd. | ||
+1.55% | +2.86% | +7.87% | +29.26% | 8.87 Mrd. | ||
+2.10% | -1.08% | -3.16% | +6.56% | 8.44 Mrd. | ||
-0.59% | +5.04% | -2.33% | +14.30% | 6.94 Mrd. | ||
-0.92% | -5.58% | -9.30% | -2.23% | 6.92 Mrd. | ||
-1.06% | +3.62% | -7.00% | +12.05% | 6.88 Mrd. | ||
+0.18% | -5.86% | +72.79% | +279.49% | 6.59 Mrd. | ||
+0.58% | +5.92% | -39.07% | -11.84% | 6.03 Mrd. | ||
+1.29% | +4.56% | -27.92% | +110.41% | 5.38 Mrd. | ||
Durchschnitt | +0.05% | -0.18% | -3.14% | +23.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.36% | -0.90% | +4.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.75% | ||
2023 | -16.98% | ||
2022 | -17.06% | ||
2021 | +53.87% | ||
2020 | +1’499.45% |
- Börse
- Aktien
- 603392 Aktie
- Kurse Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.