Kurse Beijing Watertek Information Technology Co., Ltd.
Aktien
300324
CNE100001F11
300324
Computer-Hardware
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.69 CNY | +4.26% | +11.62% | -20.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.55 ¥ | 2.56 ¥ | 2.61 ¥ | 2.58 ¥ | 2.69 ¥ |
Volumen | 59 410 010 | 37 046 200 | 47 910 400 | 28 701 650 | 50 525 310 |
Veränderung | +5.81% | +0.39% | +1.95% | -1.15% | +4.26% |
Eröffnung | 2.41 | 2.53 | 2.48 | 2.60 | 2.65 |
Hoch | 2.60 | 2.57 | 2.63 | 2.62 | 2.75 |
Tief | 2.35 | 2.50 | 2.45 | 2.57 | 2.61 |
Performance
1 Tag | +4.26% | ||
1 Woche | +11.62% | ||
Aktueller Monat | -10.33% | ||
1 Monat | -11.80% | ||
3 Monate | -9.73% | ||
6 Monate | -24.86% | ||
Laufendes Jahr | -20.41% | ||
1 Jahr | -10.93% | ||
3 Jahre | -21.11% | ||
5 Jahre | -62.59% | ||
10 Jahre | -5.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.26% | +11.62% | -20.41% | -10.93% | 641 Mio. | ||
+0.12% | +8.87% | +63.48% | +200.12% | 89.27 Mrd. | ||
-0.46% | +0.68% | -6.95% | -3.31% | 27.4 Mrd. | ||
+1.18% | +2.26% | +1.12% | +21.86% | 22.32 Mrd. | ||
-1.40% | +4.34% | +0.78% | +52.72% | 18.03 Mrd. | ||
+0.67% | +2.37% | -8.90% | +43.26% | 12.3 Mrd. | ||
+0.05% | +3.64% | +9.13% | +35.11% | 10.03 Mrd. | ||
+0.89% | -1.74% | +14.60% | +151.11% | 9.94 Mrd. | ||
+1.70% | +1.33% | -14.40% | +52.09% | 9.54 Mrd. | ||
+5.43% | +4.30% | +17.98% | -12.83% | 9.41 Mrd. | ||
+2.43% | +2.32% | +11.11% | +39.17% | 7.92 Mrd. | ||
+3.55% | +1.90% | +90.79% | +339.73% | 7.54 Mrd. | ||
+1.61% | +5.10% | -13.68% | +39.89% | 7.14 Mrd. | ||
+0.10% | +0.09% | +3.14% | +53.84% | 5.95 Mrd. | ||
+1.72% | +1.03% | +11.09% | +129.07% | 5.76 Mrd. | ||
+3.63% | +4.90% | -6.92% | -17.22% | 4.19 Mrd. | ||
Durchschnitt | +1.59% | +4.56% | +9.50% | +69.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +5.47% | +25.83% | +105.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.41% | ||
2023 | +22.46% | ||
2022 | -28.13% | ||
2021 | -9.22% | ||
2020 | -24.46% | ||
2019 | -0.18% | ||
2018 | -42.28% | ||
2017 | -24.31% | ||
2016 | -21.50% | ||
2015 | +87.36% | ||
2014 | +287.38% | ||
2013 | +59.56% | ||
2012 | +32.79% |
- Börse
- Aktien
- 300324 Aktie
- Kurse Beijing Watertek Information Technology Co., Ltd.