Kurse Beijing Yupont Electric Power Technology Co., Ltd.
Aktien
688597
CNE100005162
688597
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.32 CNY | -2.14% | -5.67% | -19.56% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.72 ¥ | 7.65 ¥ | 7.47 ¥ | 7.48 ¥ | 7.32 ¥ |
Volumen | 1 286 992 | 1 240 986 | 1 045 640 | 1 354 173 | 2 478 740 |
Veränderung | +∞% | -0.91% | -2.35% | +0.13% | -2.14% |
Eröffnung | 7.97 | 7.80 | 7.66 | 7.52 | 7.59 |
Hoch | 7.98 | 7.80 | 7.70 | 7.67 | 7.63 |
Tief | 7.69 | 7.60 | 7.44 | 7.42 | 7.23 |
Performance
1 Tag | -2.14% | ||
1 Woche | -5.67% | ||
Aktueller Monat | -5.67% | ||
1 Monat | -9.74% | ||
3 Monate | +18.83% | ||
6 Monate | -18.39% | ||
Laufendes Jahr | -19.56% | ||
1 Jahr | -21.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | -5.67% | -19.56% | -21.53% | 250 Mio. | ||
+0.80% | +4.51% | +71.80% | +163.23% | 6.88 Mrd. | ||
-0.70% | +0.45% | -2.35% | -18.08% | 3.47 Mrd. | ||
-0.20% | -2.12% | +19.01% | +33.42% | 3.31 Mrd. | ||
-3.02% | +0.28% | -8.50% | -27.74% | 2.19 Mrd. | ||
-0.12% | +2.78% | -21.73% | -19.40% | 2.04 Mrd. | ||
+2.97% | +4.68% | +8.45% | -12.06% | 1.96 Mrd. | ||
-1.88% | -5.91% | -21.70% | +56.21% | 1.1 Mrd. | ||
+3.18% | +7.37% | +14.06% | -6.76% | 1.1 Mrd. | ||
-3.49% | +2.72% | -17.00% | -13.07% | 928 Mio. | ||
+0.59% | +6.94% | +72.96% | +86.78% | 864 Mio. | ||
-2.20% | -7.85% | -26.19% | -43.77% | 830 Mio. | ||
-1.97% | -3.26% | +12.16% | +13.99% | 798 Mio. | ||
+3.79% | +5.75% | -3.37% | +26.15% | 666 Mio. | ||
-2.40% | -2.85% | -29.50% | -0.20% | 664 Mio. | ||
-1.20% | +4.49% | +17.72% | -18.69% | 652 Mio. | ||
Durchschnitt | -0.50% | -0.53% | +4.14% | +12.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.34% | +18.56% | +41.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.56% | ||
2023 | -15.29% | ||
2022 | -33.13% | ||
2021 | +56.40% |
- Börse
- Aktien
- 688597 Aktie
- Kurse Beijing Yupont Electric Power Technology Co., Ltd.