BEL FUSE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.99 USD | -3.44% |
|
-0.46% | +6.73% |
| 26.04. | Transcript : Bel Fuse Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 25.04. | Bel Fuse Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 70.58 $ | 71.07 $ | 71.45 $ | 68.99 $ |
| Volumen | 8 331 | 9 999 | 2 599 | 14 005 |
| Veränderung | +0.81% | +0.69% | +0.53% | -3.44% |
| Eröffnung | 70.25 | 70.58 | 70.05 | 70.60 |
| Hoch | 71.40 | 71.08 | 71.45 | 71.50 |
| Tief | 70.25 | 70.00 | 70.05 | 67.90 |
Performance
| 1 Tag | -3.44% | ||
| 1 Woche | -0.46% | ||
| Aktueller Monat | -2.57% | ||
| 1 Monat | -3.51% | ||
| 3 Monate | +1.61% | ||
| 6 Monate | +48.53% | ||
| Laufendes Jahr | +6.73% | ||
| 1 Jahr | +108.81% | ||
| 3 Jahre | +327.18% | ||
| 5 Jahre | +226.66% | ||
| 10 Jahre | +237.86% |
Volumen
MärkteTagesvolumen
14 005
Geschätztes Tagesvolumen
14 005
Durchschn. Volumen 20 Tage
6 601
Tagesvolumen-Verhältnis
2.12
Durchschn. Volumen 20 Tage USD
455 402.99
Rekordvolumen 1
796 800
Rekordvolumen 2
544 400
Rekordvolumen 3
514 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
761 648 835
Umsatz (USD)
639 813 000
Mitarbeiterzahl
5 260
Umsatz / Mitarbeiter (USD)
121 637
Streubesitz
70.39 %
Streubesitz (USD)
717 173 385
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
67.90
71.50
1 Monat
67.2072.80
Laufendes Jahr
51.0078.77
1 Jahr
38.8278.77
3 Jahre
12.3878.77
5 Jahre
6.0878.77
10 Jahre
6.0878.77
Indikatoren
Gleitender Durchschnitt 5 Tage
70.42
Gleitender Durchschnitt 20 Tage
70.49
Gleitender Durchschnitt 50 Tage
68.61
Gleitender Durchschnitt 100 Tage
66.84
Kursdifferenz / (MMA5)
+2.07%
Kursdifferenz / (MMA20)
+2.17%
Kursdifferenz / (MMA50)
-0.56%
Kursdifferenz / (MMA100)
-3.11%
STIM
RSI 9 Tage
65.53
RSI 14 Tage
59.39
Sektorenvergleich - Elektronische Geräte und Teile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.44% | -0.46% | +6.73% | +108.81% | 762 Mio. | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
| Durchschnitt | +1.21% | +3.23% | -0.73% | +16.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.35% | +5.71% | +3.79% | +11.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
67fb.Az20mMA-By-K8dkFiR4xcShlcJy9CgFMKD9xwF4gRSQ.bH_eoJhLPhe-kL1D5TNgXHIsIN7VR1A4BXUmtzpVI3tbTeHctGFWHeKk7Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 68.99 | 215 | 7 754 |
| 21:59:56 | 68.95 | 100 | 7 539 |
| 21:52:30 | 68.31 | 200 | 7 439 |
| 21:52:30 | 68.26 | 100 | 7 239 |
| 21:51:59 | 68.31 | 200 | 7 139 |
| 21:51:59 | 68.26 | 100 | 6 939 |
| 21:51:24 | 67.9 | 204 | 6 839 |
| 21:00:03 | 68 | 100 | 6 635 |
| 21:00:03 | 68.01 | 100 | 6 535 |
| 20:59:25 | 68.01 | 100 | 6 435 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.73% | ||
| 2023 | +100.81% | ||
| 2022 | +114.59% | ||
| 2021 | +12.95% | ||
| 2020 | -18.02% | ||
| 2019 | +17.82% | ||
| 2018 | -36.98% | ||
| 2017 | -13.79% | ||
| 2016 | +72.65% | ||
| 2015 | -38.92% | ||
| 2014 | +23.46% | ||
| 2013 | +12.70% | ||
| 2012 | -18.63% | ||
| 2011 | -15.84% | ||
| 2010 | +29.58% | ||
| 2009 | +7.76% | ||
| 2008 | -46.94% | ||
| 2007 | +12.69% | ||
| 2006 | +18.31% | ||
| 2005 | -12.97% | ||
| 2004 | -2.01% | ||
| 2003 | +65.19% | ||
| 2002 | -24.43% | ||
| 2001 | -28.51% | ||
| 2000 | +20.18% | ||
| 1999 | -30.31% | ||
| 1998 | +109.15% | ||
| 1997 | +35.40% | ||
| 1996 | +34.52% | ||
| 1995 | +27.27% | ||
| 1994 | -2.94% | ||
| 1993 | -52.11% | ||
| 1992 | +102.86% | ||
| 1991 | +268.42% | ||
| 1990 | -42.42% | ||
| 1989 | -28.26% | ||
| 1988 | -25.81% | ||
| 1987 | -4.62% | ||
| 1986 | +35.42% | ||
| 1985 | -41.46% | ||
| 1984 | -2.38% |
- Börse
- Aktien
- 876528 Aktie
- Kurse Bel Fuse Inc.
