Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’540 JPY | +1.89% | +1.48% | +20.64% |
11.04. | Gewinn von Belc steigt im Gesamtjahr um 11% | MT |
11.04. | Belc CO., LTD. gibt eine konsolidierte und nicht konsolidierte Gewinnprognose für das Geschäftsjahr bis zum 28. Februar 2025 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 7480 ¥ | 7350 ¥ | 7400 ¥ | 7540 ¥ |
Volumen | 18 200 | 24 700 | 10 700 | 87 200 |
Veränderung | +0.67% | -1.74% | +0.68% | +1.89% |
Eröffnung | 7,470.00 | 7,490.00 | 7,430.00 | 7,430.00 |
Hoch | 7,500.00 | 7,500.00 | 7,450.00 | 7,590.00 |
Tief | 7,390.00 | 7,320.00 | 7,380.00 | 7,400.00 |
Performance
1 Tag | +1.89% | ||
1 Woche | +1.48% | ||
Aktueller Monat | -0.13% | ||
1 Monat | +7.41% | ||
3 Monate | +15.64% | ||
6 Monate | +12.04% | ||
Laufendes Jahr | +20.64% | ||
1 Jahr | +24.01% | ||
3 Jahre | +29.78% | ||
5 Jahre | +57.08% | ||
10 Jahre | +268.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +1.48% | +20.64% | +24.01% | 1.01 Mrd. | ||
+1.13% | +2.29% | -7.77% | +15.10% | 38.89 Mrd. | ||
-0.04% | +4.00% | +17.49% | +30.62% | 37.37 Mrd. | ||
+0.60% | -0.05% | +8.66% | -3.04% | 33.78 Mrd. | ||
+0.34% | -5.98% | +0.92% | -5.88% | 18.67 Mrd. | ||
-0.25% | +0.74% | +0.81% | -10.28% | 14.31 Mrd. | ||
+1.70% | +4.51% | -11.55% | -10.38% | 13.79 Mrd. | ||
+1.41% | +7.55% | +22.88% | +46.48% | 12.5 Mrd. | ||
+0.37% | +5.57% | -0.45% | -8.74% | 12.28 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-1.09% | +1.29% | -14.98% | -3.43% | 9.62 Mrd. | ||
+0.66% | +3.99% | -8.79% | -3.93% | 8.12 Mrd. | ||
+0.05% | +2.35% | -6.93% | +23.40% | 7.62 Mrd. | ||
0.00% | +0.35% | -1.71% | -2.37% | 7.44 Mrd. | ||
+0.12% | +0.27% | +21.40% | +17.45% | 7.11 Mrd. | ||
+1.79% | +2.01% | -8.20% | -12.89% | 7.13 Mrd. | ||
Durchschnitt | +0.55% | +1.72% | +2.03% | +6.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.58% | +2.60% | +7.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 7’540 | 4 400 | 87 200 |
07:59:56 | 7’550 | 200 | 82 800 |
07:59:46 | 7’540 | 100 | 82 600 |
07:59:46 | 7’540 | 100 | 82 500 |
07:58:39 | 7’530 | 100 | 82 400 |
07:58:28 | 7’520 | 100 | 82 300 |
07:55:12 | 7’520 | 100 | 82 200 |
07:54:15 | 7’520 | 100 | 82 100 |
07:51:04 | 7’520 | 100 | 82 000 |
07:46:02 | 7’520 | 100 | 81 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.64% | ||
2023 | +8.70% | ||
2022 | +2.13% | ||
2021 | -9.78% | ||
2020 | +12.23% | ||
2019 | +7.34% | ||
2018 | -23.71% | ||
2017 | +50.39% | ||
2016 | +1.92% | ||
2015 | +21.20% | ||
2014 | +98.64% | ||
2013 | +49.11% | ||
2012 | +6.10% | ||
2011 | +22.16% | ||
2010 | +10.19% | ||
2009 | -7.49% | ||
2008 | -6.04% | ||
2007 | -13.41% | ||
2006 | -9.03% | ||
2005 | -9.53% | ||
2004 | +26.82% | ||
2003 | +37.50% | ||
2002 | +60.00% | ||
2001 | +7.07% | ||
2000 | -24.68% | ||
1999 | +37.78% | ||
1998 | 0.00% | ||
1997 | -34.78% | ||
1996 | +22.12% | ||
1995 | -26.88% | ||
1994 | -19.05% |
- Börse
- Aktien
- 891280 Aktie
- Kurse Belc CO., LTD.