Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 AUD | -4.55% | +5.00% | +75.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.22 $ | 0.21 $ | 0.22 $ | 0.21 $ | 0.21 $ |
Volumen | 548 018 | 138 580 | 2 568 | 16 842 | 16 842 |
Veränderung | +7.32% | -4.55% | +4.76% | -4.55% | -4.55% |
Eröffnung | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 |
Hoch | 0.26 | 0.22 | 0.22 | 0.22 | 0.22 |
Tief | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 |
Performance
1 Tag | -4.55% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +13.51% | ||
3 Monate | +55.56% | ||
6 Monate | +114.29% | ||
Laufendes Jahr | +75.00% | ||
1 Jahr | +16.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | +5.00% | +75.00% | +16.67% | 11.53 Mio. | ||
+0.70% | +6.45% | -8.67% | +4.26% | 155 Mrd. | ||
+0.52% | +4.86% | -0.29% | +18.00% | 126 Mrd. | ||
-0.32% | +1.50% | +5.89% | +15.03% | 77.44 Mrd. | ||
+2.04% | +11.66% | +21.70% | +42.95% | 52.77 Mrd. | ||
+2.37% | +2.57% | +6.69% | +13.76% | 49.82 Mrd. | ||
+0.26% | +2.58% | +36.35% | +13.59% | 41.3 Mrd. | ||
+19.92% | +28.19% | +133.35% | +140.57% | 31.39 Mrd. | ||
-0.46% | +1.66% | +30.17% | +33.71% | 27.93 Mrd. | ||
+11.08% | +18.75% | +90.18% | +74.39% | 20.44 Mrd. | ||
+0.85% | +6.14% | +65.45% | +98.32% | 19.67 Mrd. | ||
+0.26% | +8.03% | +17.12% | -3.94% | 11.72 Mrd. | ||
-0.31% | +3.70% | +13.20% | +4.24% | 10.35 Mrd. | ||
+1.34% | +4.59% | +63.93% | +71.03% | 9.98 Mrd. | ||
-1.19% | +1.72% | +5.06% | -16.83% | 8.44 Mrd. | ||
-5.88% | +4.11% | +30.13% | +58.96% | 7.96 Mrd. | ||
Durchschnitt | +1.71% | +5.54% | +36.58% | +36.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +4.90% | +17.66% | +26.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:23:24 | 0.21 | 10 000 | 16 842 |
04:16:31 | 0.215 | 4 651 | 6 842 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.00% | ||
2023 | -52.00% | ||
2022 | +2.04% |
- Börse
- Aktien
- A3DK8L Aktie
- Kurse Bellavista Resources Limited