Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’559 JPY | +0.13% | +7.00% | -10.91% |
11.01. | Nettogewinn von BELLSYSTEM24 im Zeitraum März-November 2023 um 22% gesunken | MT |
2023 | BELLSYSTEM24 Holdings, Inc. (TSE:6183) erwarb eine 70%ige Beteiligung an THINKER.inc | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1503 ¥ | 1510 ¥ | 1557 ¥ | 1559 ¥ |
Volumen | 90 500 | 107 100 | 267 300 | 244 300 |
Veränderung | -0.40% | +0.47% | +3.11% | +0.13% |
Eröffnung | 1,505.00 | 1,510.00 | 1,549.00 | 1,544.00 |
Hoch | 1,511.00 | 1,518.00 | 1,584.00 | 1,573.00 |
Tief | 1,496.00 | 1,499.00 | 1,548.00 | 1,539.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | +7.00% | ||
Aktueller Monat | -2.93% | ||
1 Monat | -0.70% | ||
3 Monate | -12.02% | ||
6 Monate | +5.05% | ||
Laufendes Jahr | -10.91% | ||
1 Jahr | +13.22% | ||
3 Jahre | -8.94% | ||
5 Jahre | -3.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +7.00% | -10.91% | +13.22% | 728 Mio. | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.67% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63 Mrd. | ||
Durchschnitt | +1.15% | +1.91% | +2.30% | +8.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.16% | +7.95% | +27.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’559 | 30 400 | 244 300 |
07:59:55 | 1’564 | 400 | 213 900 |
07:59:55 | 1’563 | 100 | 213 500 |
07:59:55 | 1’562 | 700 | 213 400 |
07:59:34 | 1’560 | 100 | 212 700 |
07:59:33 | 1’560 | 200 | 212 600 |
07:59:24 | 1’559 | 100 | 212 400 |
07:59:03 | 1’559 | 400 | 212 300 |
07:59:02 | 1’560 | 100 | 211 900 |
07:58:58 | 1’560 | 100 | 211 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.91% | ||
2023 | +28.39% | ||
2022 | +8.95% | ||
2021 | -22.63% | ||
2020 | -5.99% | ||
2019 | +33.13% | ||
2018 | -8.82% | ||
2017 | +43.71% | ||
2016 | -15.94% | ||
2015 | -16.51% |
- Börse
- Aktien
- A142P7 Aktie
- Kurse BELLSYSTEM24 Holdings, Inc.