Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.35 NOK | 0.00% | +9.88% | +27.04% |
22.04. | Belships ASA kündigt Flottenerweiterung an | CI |
19.02. | Belships ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 21.5 kr | 21.65 kr | 22.2 kr | 23.35 kr |
Volumen | 238 278 | 354 707 | 349 153 | 966 709 |
Veränderung | -0.46% | +0.70% | +2.54% | +5.18% |
Eröffnung | 21.70 | 21.50 | 21.65 | 22.20 |
Hoch | 22.00 | 21.90 | 22.25 | 23.45 |
Tief | 21.45 | 21.50 | 21.65 | 22.20 |
Performance
1 Woche | +9.88% | ||
Aktueller Monat | +11.72% | ||
1 Monat | +11.72% | ||
3 Monate | +8.10% | ||
6 Monate | +33.43% | ||
Laufendes Jahr | +27.04% | ||
1 Jahr | +11.99% | ||
3 Jahre | +186.50% | ||
5 Jahre | +226.57% | ||
10 Jahre | +295.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.88% | +27.04% | +11.99% | 510 Mio. | ||
+0.56% | +7.74% | +26.13% | +11.73% | 11.77 Mrd. | ||
0.00% | +8.37% | +19.33% | +29.12% | 4.06 Mrd. | ||
0.00% | +1.73% | +31.63% | -14.82% | 3.88 Mrd. | ||
+1.88% | +3.96% | +14.86% | +17.35% | 2.72 Mrd. | ||
+1.24% | -6.67% | -14.81% | - | 1.88 Mrd. | ||
+1.27% | -0.78% | +18.84% | -8.35% | 1.86 Mrd. | ||
0.00% | +6.39% | +12.74% | +50.94% | 1.83 Mrd. | ||
-1.72% | +7.69% | +1.23% | +211.76% | 1.69 Mrd. | ||
-0.59% | +3.71% | +29.04% | +8.23% | 1.54 Mrd. | ||
+0.09% | +2.81% | -0.11% | +28.68% | 1.44 Mrd. | ||
0.00% | +0.56% | +3.65% | +0.56% | 1.4 Mrd. | ||
-0.70% | +15.52% | +15.40% | -35.17% | 1.38 Mrd. | ||
+0.23% | +6.19% | +57.19% | +93.02% | 1.35 Mrd. | ||
+1.41% | +7.87% | +10.66% | +28.29% | 1.35 Mrd. | ||
-1.70% | -2.87% | -13.46% | -37.09% | 1.26 Mrd. | ||
Durchschnitt | +0.12% | +3.60% | +14.96% | +26.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +4.06% | +18.58% | +21.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:28:20 | 23.35 | 901 | 877 504 |
16:28:20 | 23.35 | 41 | 876 603 |
16:25:44 | 23.35 | 2 | 876 562 |
16:25:11 | 23.35 | 1 | 876 560 |
16:25:11 | 23.35 | 342 | 876 559 |
16:25:11 | 23.35 | 256 | 876 217 |
16:25:11 | 23.35 | 809 | 875 961 |
16:25:11 | 23.35 | 3 261 | 875 152 |
16:25:11 | 23.35 | 5 554 | 871 891 |
16:25:11 | 23.35 | 1 800 | 866 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.04% | ||
2023 | +28.71% | ||
2022 | +1.28% | ||
2021 | +123.81% | ||
2020 | -13.10% | ||
2019 | +45.00% | ||
2018 | +3.73% | ||
2017 | +21.41% | ||
2016 | +65.42% | ||
2015 | -40.00% | ||
2014 | -38.93% | ||
2013 | +46.53% | ||
2012 | -6.88% | ||
2011 | -33.79% | ||
2010 | -16.67% | ||
2009 | +77.55% | ||
2008 | -80.56% | ||
2007 | +110.00% | ||
2006 | +68.78% | ||
2005 | -41.72% | ||
2004 | +36.31% | ||
2003 | +371.05% | ||
2002 | -52.38% | ||
2001 | -5.00% | ||
2000 | +5.00% | ||
1999 | +14.29% | ||
1998 | -77.27% | ||
1997 | -26.67% | ||
1996 | 0.00% | ||
1995 | -16.33% | ||
1994 | -16.33% | ||
1993 | +50.00% | ||
1992 | -38.46% |
- Börse
- Aktien
- 887150 Aktie
- Kurse Belships ASA