Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
410 JPY | -0.24% | +2.24% | +11.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 400 ¥ | 402 ¥ | 409 ¥ | 411 ¥ | 410 ¥ |
Volumen | 14 900 | 9 000 | 5 600 | 7 100 | 400 |
Veränderung | -0.25% | +0.50% | +1.74% | +0.49% | -0.24% |
Eröffnung | 401.00 | 400.00 | 403.00 | 410.00 | 410 |
Hoch | 402.00 | 402.00 | 410.00 | 411.00 | 410 |
Tief | 393.00 | 398.00 | 402.00 | 406.00 | 410 |
Performance
1 Tag | -0.24% | ||
1 Woche | +2.24% | ||
Aktueller Monat | +0.99% | ||
1 Monat | -0.49% | ||
3 Monate | +3.80% | ||
6 Monate | +1.23% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | -7.87% | ||
3 Jahre | -33.33% | ||
5 Jahre | -67.38% | ||
10 Jahre | -36.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +2.24% | +11.11% | -7.87% | 8.48 Mio. | ||
+0.41% | +0.88% | +14.43% | +10.42% | 206 Mrd. | ||
-1.25% | -2.15% | +5.09% | +9.90% | 169 Mrd. | ||
-0.36% | +0.55% | +1.75% | +1.26% | 119 Mrd. | ||
+1.31% | -1.08% | -10.04% | -7.83% | 81.78 Mrd. | ||
+0.93% | -1.36% | +16.31% | +4.32% | 71.14 Mrd. | ||
0.00% | -2.26% | +4.32% | -14.70% | 61.25 Mrd. | ||
-0.13% | -0.13% | -5.94% | -14.12% | 50.61 Mrd. | ||
+0.10% | -1.09% | -29.22% | -19.18% | 39.59 Mrd. | ||
-0.74% | -3.03% | -18.53% | -27.34% | 38.16 Mrd. | ||
-1.15% | -0.90% | -11.41% | -27.13% | 31.34 Mrd. | ||
-0.37% | +1.17% | +4.77% | -4.64% | 31.28 Mrd. | ||
0.00% | +0.80% | +5.42% | -0.78% | 30.41 Mrd. | ||
-0.42% | -1.24% | -3.63% | -6.64% | 29.52 Mrd. | ||
-0.76% | -0.56% | -1.34% | -14.61% | 28.65 Mrd. | ||
-3.92% | -6.54% | -13.38% | -20.97% | 28.29 Mrd. | ||
Durchschnitt | -0.39% | -0.86% | -1.89% | -8.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.12% | +1.89% | -1.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.38% | ||
2023 | -22.48% | ||
2022 | +2.81% | ||
2021 | -30.90% | ||
2020 | -22.45% | ||
2019 | +62.10% | ||
2018 | -69.17% | ||
2017 | +208.75% | ||
2016 | +12.00% | ||
2015 | -36.63% | ||
2014 | -47.96% | ||
2013 | +461.48% | ||
2012 | +117.57% | ||
2011 | -5.98% | ||
2010 | +4.35% | ||
2009 | +6.30% | ||
2008 | -87.33% | ||
2007 | -49.79% | ||
2006 | -2.09% | ||
2005 | +136.68% | ||
2004 | -41.94% | ||
2003 | +124.19% | ||
2002 | -92.25% |
- Börse
- Aktien
- A0H0VH Aktie
- Kurse BeMap, Inc.