Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’450 VND | -0.37% |
|
+1.13% | +10.25% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 14000 ₫ | 13900 ₫ | 13300 ₫ | 13500 ₫ | 13450 ₫ |
Volumen | 96 800 | 11 600 | 5 600 | 18 900 | 72 500 |
Veränderung | +5.26% | -0.71% | -4.32% | +1.50% | -0.37% |
Eröffnung | 13,300.00 | 13,950.00 | 13,850.00 | 13,500.00 | 13,500.00 |
Hoch | 14,200.00 | 13,950.00 | 14,100.00 | 13,800.00 | 14,000.00 |
Tief | 13,300.00 | 13,800.00 | 13,300.00 | 13,000.00 | 13,100.00 |
Performance
1 Tag | -0.37% | ||
1 Woche | +1.13% | ||
Aktueller Monat | +6.75% | ||
1 Monat | +6.75% | ||
3 Monate | +9.35% | ||
6 Monate | +9.80% | ||
Laufendes Jahr | +10.25% | ||
1 Jahr | -1.10% | ||
3 Jahre | -10.06% | ||
5 Jahre | +37.48% | ||
10 Jahre | +66.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13000](/images/extremecours_fleche.png)
![Kursextrem 12400](/images/extremecours_fleche.png)
![Kursextrem 11500](/images/extremecours_fleche.png)
![Kursextrem 11100](/images/extremecours_fleche.png)
![Kursextrem 8681.8182](/images/extremecours_fleche.png)
![Kursextrem 7792.2078](/images/extremecours_fleche.png)
![Kursextrem 7792.2078](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +1.13% | +10.25% | -1.10% | 8.63 Mio. | ||
+0.05% | +2.06% | +30.30% | +47.01% | 78.41 Mrd. | ||
+0.27% | +3.74% | +3.54% | +14.39% | 25.42 Mrd. | ||
-1.13% | -0.68% | +7.09% | -8.75% | 8.86 Mrd. | ||
-1.50% | +4.46% | +13.45% | -10.09% | 8.7 Mrd. | ||
-3.04% | -7.05% | -30.05% | -31.92% | 6.99 Mrd. | ||
-0.73% | +1.33% | +16.54% | +8.40% | 5.34 Mrd. | ||
-0.27% | +0.61% | +1.86% | +3.78% | 4.15 Mrd. | ||
-1.56% | -3.44% | -7.07% | -9.28% | 3.42 Mrd. | ||
-1.69% | -3.24% | +9.54% | -13.76% | 3.26 Mrd. | ||
-0.43% | -2.54% | +1.42% | -3.46% | 3.07 Mrd. | ||
-1.60% | -3.17% | +16.94% | -20.24% | 2.4 Mrd. | ||
+1.25% | -2.14% | -2.85% | +17.88% | 2.19 Mrd. | ||
-2.08% | -2.44% | -7.07% | -22.36% | 2.14 Mrd. | ||
-4.34% | -12.02% | -28.14% | -1.98% | 1.87 Mrd. | ||
-1.16% | -4.48% | +13.78% | +39.39% | 1.47 Mrd. | ||
Durchschnitt | -1.15% | -1.61% | +3.10% | +0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.29% | +16.04% | +23.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.25% | ||
2023 | +19.29% | ||
2022 | -29.25% | ||
2021 | +16.91% | ||
2020 | +20.00% | ||
2019 | -1.65% | ||
2018 | -24.38% | ||
2017 | +1.27% | ||
2016 | -11.37% | ||
2015 | +4.88% | ||
2014 | +94.45% | ||
2013 | +44.94% | ||
2012 | +8.54% | ||
2011 | -33.06% | ||
2010 | -22.22% | ||
2009 | -25.00% |