Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.6 AUD | -0.01% | +0.05% | -0.64% |
03.04. | S&P stuft das Kreditrating der Bendigo and Adelaide Bank auf A- herauf | MT |
25.03. | Bendigo und Adelaide Bank schließt 300 Millionen AU$ Angebot für Kapitalanleihen ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 100.31 $ | 100.6 $ | 100.557 $ | 100.55 $ |
Volumen | 1 016 | 2 943 | 1 629 | 1 686 |
Veränderung | -0.19% | +0.29% | -0.04% | -0.01% |
Eröffnung | 100.35 | 100.31 | 100.53 | 100.61 |
Hoch | 100.35 | 100.63 | 100.56 | 100.62 |
Tief | 100.31 | 100.31 | 100.53 | 100.53 |
Performance
1 Tag | -0.01% | ||
1 Woche | +0.05% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +0.55% | ||
3 Monate | -1.48% | ||
6 Monate | -0.84% | ||
Laufendes Jahr | -0.64% | ||
1 Jahr | -1.23% | ||
3 Jahre | -2.79% | ||
5 Jahre | -0.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | +0.05% | -0.64% | -1.23% | 3.58 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.10% | +0.44% | -0.81% | +6.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.26% | +9.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:58:37 | 100.6 | 120 | 1 646 |
06:20:15 | 100.5 | 100 | 1 526 |
05:33:40 | 100.5 | 200 | 1 426 |
05:22:03 | 100.5 | 492 | 1 226 |
03:36:37 | 100.5 | 365 | 734 |
03:32:25 | 100.5 | 270 | 369 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.64% | ||
2023 | -1.93% | ||
2022 | -1.19% | ||
2021 | +2.40% | ||
2020 | -1.33% | ||
2019 | +3.29% | ||
2018 | -1.91% | ||
2017 | +0.54% |
- Börse
- Aktien
- 919400 Aktie
- A2H9XF Aktie
- Kurse Bendigo and Adelaide Bank Limited