Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.7 AUD | -1.52% | +0.41% | +0.31% |
03.04. | S&P stuft das Kreditrating der Bendigo and Adelaide Bank auf A- herauf | MT |
25.03. | Bendigo und Adelaide Bank schließt 300 Millionen AU$ Angebot für Kapitalanleihen ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.79 $ | 9.84 $ | 9.85 $ | 9.7 $ |
Volumen | 1 256 496 | 1 094 682 | 1 197 774 | 1 385 770 |
Veränderung | +1.35% | +0.51% | +0.10% | -1.52% |
Eröffnung | 9.71 | 9.80 | 9.90 | 9.65 |
Hoch | 9.79 | 9.90 | 9.94 | 9.80 |
Tief | 9.67 | 9.78 | 9.82 | 9.64 |
Performance
1 Tag | -1.52% | ||
1 Woche | +0.41% | ||
Aktueller Monat | -5.37% | ||
1 Monat | -3.00% | ||
3 Monate | -0.72% | ||
6 Monate | +11.75% | ||
Laufendes Jahr | +0.31% | ||
1 Jahr | +11.62% | ||
3 Jahre | -7.79% | ||
5 Jahre | -6.37% | ||
10 Jahre | -16.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +0.41% | +0.31% | +11.62% | 3.58 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.19% | +0.43% | -0.75% | +7.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.91% | +4.26% | +9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 9.7 | 65 | 1 385 195 |
08:10:43 | 9.7 | 1 842 | 1 385 130 |
08:10:43 | 9.7 | 4 901 | 1 383 288 |
08:10:43 | 9.7 | 4 365 | 1 378 387 |
08:10:43 | 9.7 | 2 584 | 1 374 022 |
08:10:43 | 9.7 | 9 797 | 1 371 438 |
08:10:43 | 9.7 | 600 | 1 361 641 |
08:10:43 | 9.7 | 2 058 | 1 361 041 |
08:10:43 | 9.7 | 10 276 | 1 358 983 |
08:10:43 | 9.7 | 2 772 | 1 348 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.31% | ||
2023 | -1.43% | ||
2022 | +7.80% | ||
2021 | -2.36% | ||
2020 | -4.70% | ||
2019 | -9.36% | ||
2018 | -7.54% | ||
2017 | -8.18% | ||
2016 | +6.36% | ||
2015 | -6.71% | ||
2014 | +9.02% | ||
2013 | +38.24% | ||
2012 | +5.85% | ||
2011 | -19.30% | ||
2010 | +1.12% | ||
2009 | -10.55% | ||
2008 | -25.47% | ||
2007 | +5.96% | ||
2006 | +18.86% | ||
2005 | +16.62% | ||
2004 | +12.79% | ||
2003 | +13.07% | ||
2002 | +3.01% | ||
2001 | +41.14% | ||
2000 | +5.86% | ||
1999 | -11.72% | ||
1998 | +61.11% | ||
1997 | -14.08% | ||
1996 | +11.73% | ||
1995 | +36.36% | ||
1994 | -26.67% | ||
1993 | +15.03% |
- Börse
- Aktien
- 919400 Aktie
- Kurse Bendigo and Adelaide Bank Limited