Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’929 JPY | +2.56% | -2.24% | -32.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3035 ¥ | 2983 ¥ | 2856 ¥ | 2929 ¥ | 2’929 ¥ |
Volumen | 108 100 | 141 700 | 228 100 | 192 900 | 192 900 |
Veränderung | -1.14% | -1.71% | -4.26% | +2.56% | +2.56% |
Eröffnung | 3,070.00 | 3,075.00 | 2,958.00 | 2,885.00 | 2’885 |
Hoch | 3,070.00 | 3,095.00 | 2,996.00 | 2,929.00 | 2’929 |
Tief | 3,005.00 | 2,971.00 | 2,856.00 | 2,866.00 | 2’866 |
Performance
1 Tag | +2.56% | ||
1 Woche | -2.24% | ||
Aktueller Monat | -13.73% | ||
1 Monat | -15.10% | ||
3 Monate | -28.91% | ||
6 Monate | -24.32% | ||
Laufendes Jahr | -32.74% | ||
1 Jahr | +8.64% | ||
3 Jahre | -71.48% | ||
5 Jahre | -32.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | -2.24% | -32.74% | +8.64% | 409 Mio. | ||
+2.65% | +14.45% | +18.66% | +2.96% | 404 Mrd. | ||
-0.93% | +0.49% | +14.55% | +73.67% | 243 Mrd. | ||
-0.03% | -0.10% | +12.28% | +132.92% | 144 Mrd. | ||
+1.15% | +6.30% | +21.04% | +44.95% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 81.99 Mrd. | ||
+0.24% | +5.30% | +54.57% | +118.19% | 57.53 Mrd. | ||
+3.26% | +3.74% | +33.42% | +129.45% | 51.76 Mrd. | ||
+3.03% | +10.53% | +6.57% | +29.49% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
+4.18% | +4.71% | -8.41% | +27.49% | 22.28 Mrd. | ||
+1.84% | +1.57% | +52.06% | +225.71% | 19.13 Mrd. | ||
-2.39% | -0.36% | -2.89% | +25.63% | 15.49 Mrd. | ||
-0.21% | -3.67% | -12.89% | -15.54% | 15.14 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.66 Mrd. | ||
+3.77% | +10.75% | -2.29% | +62.27% | 9.21 Mrd. | ||
Durchschnitt | +1.12% | +1.52% | +11.63% | +57.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +2.96% | +18.05% | +51.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’929 | 12 900 | 192 900 |
07:59:49 | 2’922 | 100 | 180 000 |
07:59:47 | 2’918 | 100 | 179 900 |
07:59:33 | 2’920 | 300 | 179 800 |
07:59:29 | 2’919 | 100 | 179 500 |
07:59:23 | 2’918 | 200 | 179 400 |
07:59:23 | 2’918 | 100 | 179 200 |
07:59:23 | 2’918 | 200 | 179 100 |
07:59:23 | 2’919 | 100 | 178 900 |
07:59:22 | 2’917 | 100 | 178 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.74% | ||
2023 | +67.76% | ||
2022 | -57.37% | ||
2021 | -40.53% | ||
2020 | +78.09% | ||
2019 | +83.12% | ||
2018 | +107.67% | ||
2017 | +111.47% | ||
2016 | +3.57% | ||
2015 | -22.58% | ||
2014 | -5.44% |
- Börse
- Aktien
- A12F3P Aktie
- Kurse Bengo4.com,Inc.