Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.4 TWD | -0.58% | +1.33% | -0.72% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.95 NT$ | 34.55 NT$ | 34.6 NT$ | 34.6 NT$ | 34.4 NT$ |
Volumen | 506 772 | 954 328 | 713 501 | 520 530 | 737 829 |
Veränderung | 0.00% | +1.77% | +0.14% | 0.00% | -0.58% |
Eröffnung | 34.30 | 34.40 | 34.55 | 34.60 | 34.75 |
Hoch | 34.30 | 34.85 | 34.80 | 34.70 | 34.75 |
Tief | 33.95 | 34.40 | 34.55 | 34.30 | 34.30 |
Performance
1 Tag | -0.58% | ||
1 Woche | +1.33% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -0.15% | ||
3 Monate | -0.86% | ||
6 Monate | -0.86% | ||
Laufendes Jahr | -0.72% | ||
1 Jahr | -9.83% | ||
3 Jahre | +14.48% | ||
5 Jahre | +23.30% | ||
10 Jahre | -11.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +1.33% | -0.72% | -9.83% | 342 Mio. | ||
+0.43% | +7.61% | +10.72% | +6.46% | 27.62 Mrd. | ||
-0.83% | -3.04% | +11.16% | +31.45% | 12.11 Mrd. | ||
+0.69% | -4.40% | +10.41% | +10.41% | 7.7 Mrd. | ||
+1.96% | 0.00% | +0.55% | +7.04% | 4.33 Mrd. | ||
+0.45% | +2.76% | -8.23% | -12.89% | 4.27 Mrd. | ||
+3.85% | +3.98% | +20.00% | +78.02% | 4.02 Mrd. | ||
+1.64% | +2.23% | -17.19% | -28.52% | 3.89 Mrd. | ||
+0.37% | -2.49% | -4.20% | -3.23% | 3.85 Mrd. | ||
-0.73% | +1.75% | -23.66% | -17.55% | 2.76 Mrd. | ||
-0.77% | +2.99% | -22.72% | -15.80% | 1.75 Mrd. | ||
-0.20% | +2.45% | -16.50% | -20.85% | 1.75 Mrd. | ||
-1.92% | +5.29% | -26.64% | -18.26% | 1.65 Mrd. | ||
-3.52% | -0.54% | -17.85% | -12.54% | 1.43 Mrd. | ||
-1.73% | +2.35% | -33.99% | +11.11% | 1.42 Mrd. | ||
+3.53% | +3.05% | -18.43% | -48.79% | 1.31 Mrd. | ||
Durchschnitt | +0.16% | +3.70% | -8.58% | -2.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +3.74% | +2.49% | +7.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.72% | ||
2023 | +8.79% | ||
2022 | -16.07% | ||
2021 | +39.52% | ||
2020 | +45.45% | ||
2019 | +11.98% | ||
2018 | -16.50% | ||
2017 | +33.78% | ||
2016 | -28.30% | ||
2015 | -37.57% | ||
2014 | +10.60% | ||
2013 | +154.85% | ||
2012 | +9.22% | ||
2011 | -57.58% | ||
2010 | -9.11% | ||
2009 | +204.71% | ||
2008 | -65.89% | ||
2007 | +22.97% | ||
2006 | -20.41% | ||
2005 | +97.54% | ||
2004 | -44.37% | ||
2003 | +15.08% |
- Börse
- Aktien
- 8215 Aktie
- Kurse BenQ Materials Corporation