Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.58 EUR | +0.36% | +1.08% | -4.27% |
28.03. | Berentzen-Gruppe Aktiengesellschaft meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
06.02. | Berentzen verdient trotz Preiserhöhung weniger | DP |
5-Tages-Kurse
verzögerte Kurse Xetra24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.52 € | 5.58 € | 5.46 € | 5.56 € | 5.6 € |
Volumen | 1 119 | 771 | 7 042 | 3 200 | 2 742 |
Veränderung | -0.36% | +1.09% | -2.15% | +1.83% | +0.36% |
Eröffnung | 5.62 | 5.56 | 5.54 | 5.50 | 5.62 |
Hoch | 5.62 | 5.62 | 5.58 | 5.58 | 5.62 |
Tief | 5.52 | 5.56 | 5.40 | 5.50 | 5.52 |
Performance
1 Tag | +0.36% | ||
1 Woche | +1.08% | ||
Aktueller Monat | +5.66% | ||
1 Monat | +5.66% | ||
3 Monate | -3.45% | ||
6 Monate | -2.61% | ||
Laufendes Jahr | -4.27% | ||
1 Jahr | -13.85% | ||
3 Jahre | -7.59% | ||
5 Jahre | -17.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +1.08% | -4.27% | -13.85% | 55.96 Mio. | ||
+0.06% | +1.79% | -1.22% | -3.15% | 296 Mrd. | ||
-0.33% | +4.97% | +8.15% | -10.21% | 81.36 Mrd. | ||
+1.65% | +7.64% | +13.69% | +5.57% | 43.48 Mrd. | ||
+1.38% | +6.05% | +5.34% | -16.46% | 38.43 Mrd. | ||
-4.23% | -1.57% | -12.78% | -35.97% | 19.95 Mrd. | ||
+0.59% | +2.69% | +14.29% | -2.81% | 16.85 Mrd. | ||
+0.96% | -1.38% | -7.45% | -21.15% | 12.06 Mrd. | ||
-3.51% | -0.64% | +17.78% | -3.98% | 10.25 Mrd. | ||
-0.93% | +12.16% | +7.11% | +10.92% | 7.92 Mrd. | ||
-1.69% | +7.67% | +3.34% | -17.16% | 7.38 Mrd. | ||
+2.05% | +7.26% | -7.68% | -30.43% | 3.38 Mrd. | ||
-1.67% | +2.70% | -24.36% | -60.00% | 3.42 Mrd. | ||
-0.04% | +2.24% | -23.28% | -31.21% | 3.03 Mrd. | ||
+2.81% | -0.29% | -16.66% | -49.95% | 2.95 Mrd. | ||
+0.98% | +15.28% | -3.99% | -32.83% | 2.71 Mrd. | ||
Durchschnitt | -0.10% | +2.58% | -2.00% | -19.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.72% | +1.86% | -7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:38:19 | 5.6 | 500 | 2 742 |
10:07:02 | 5.6 | 1 642 | 2 242 |
09:56:42 | 5.52 | 400 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.96% | ||
2023 | +1.92% | ||
2022 | -9.46% | ||
2021 | +14.44% | ||
2020 | -19.01% | ||
2019 | +9.97% | ||
2018 | -24.51% | ||
2017 | +7.70% | ||
2016 | -1.80% | ||
2015 | +0.15% |
- Börse
- Aktien
- 520160 Aktie
- Kurse Berentzen-Gruppe AG