BERLI JUCKER Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.8 THB | -3.69% |
|
+2.90% | -0.80% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 25 ฿ | 25.75 ฿ | 25.75 ฿ | 25.75 ฿ | 24.8 ฿ |
| Volumen | 15 189 720 | 8 591 639 | 4 242 763 | 5 731 527 | 33 258 000 |
| Veränderung | +3.73% | +3.00% | 0.00% | 0.00% | -3.69% |
| Eröffnung | 24.40 | 25.25 | 25.75 | 25.50 | 25.50 |
| Hoch | 25.25 | 26.00 | 26.00 | 26.25 | 25.50 |
| Tief | 24.30 | 25.00 | 25.50 | 25.50 | 24.50 |
Performance
| 1 Tag | -3.69% | ||
| 1 Woche | +2.90% | ||
| Aktueller Monat | +1.64% | ||
| 1 Monat | +1.22% | ||
| 3 Monate | +5.98% | ||
| 6 Monate | -10.63% | ||
| Laufendes Jahr | -0.80% | ||
| 1 Jahr | -35.58% | ||
| 3 Jahre | -30.14% | ||
| 5 Jahre | -51.37% | ||
| 10 Jahre | -47.79% |
Volumen
MärkteTagesvolumen
33 258 000
Durchschn. Volumen 20 Tage
11 618 914
Durchschn. Volumen 20 Tage THB
288 149 067.20
Durchschn. Volumen 20 Tage USD
7 789 821.88
Rekordvolumen 1
239 616 000
Rekordvolumen 2
237 092 000
Rekordvolumen 3
220 278 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
103 101 696 234
Marktwert (USD)
2 787 251 256
Umsatz (THB)
154 671 732 270
Umsatz (USD)
4 181 395 610
Streubesitz
20.33 %
Streubesitz (THB)
20 959 387 265
Streubesitz (USD)
566 616 075
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
24.30
26.25
1 Monat
24.0026.25
Laufendes Jahr
23.1028.00
1 Jahr
23.1040.50
3 Jahre
23.1040.50
5 Jahre
23.1056.50
10 Jahre
23.1066.00
Indikatoren
Gleitender Durchschnitt 5 Tage
25.41
Gleitender Durchschnitt 20 Tage
24.91
Gleitender Durchschnitt 50 Tage
24.93
Gleitender Durchschnitt 100 Tage
25.20
Kursdifferenz / (MMA5)
+2.46%
Kursdifferenz / (MMA20)
+0.44%
Kursdifferenz / (MMA50)
+0.52%
Kursdifferenz / (MMA100)
+1.61%
STIM
RSI 9 Tage
46.45
RSI 14 Tage
48.17
Sektorenvergleich - Warenhäuser - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.69% | +2.90% | -0.80% | -35.58% | 2.79 Mrd. | ||
| -1.04% | -0.66% | +13.64% | +23.14% | 48.35 Mrd. | ||
| -0.99% | -2.79% | +18.86% | +29.67% | 11.58 Mrd. | ||
| -0.51% | -0.14% | -29.59% | -23.82% | 8.33 Mrd. | ||
| +2.68% | -0.71% | +15.03% | -4.21% | 6.21 Mrd. | ||
| 0.00% | +1.49% | -17.07% | -23.16% | 5.54 Mrd. | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.24 Mrd. | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.72 Mrd. | ||
| -6.54% | -7.14% | -33.80% | -54.02% | 1.97 Mrd. | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.67 Mrd. | ||
| +0.37% | +7.74% | +0.37% | -2.86% | 1.41 Mrd. | ||
| +0.59% | +6.36% | -8.53% | -15.52% | 1.4 Mrd. | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31 Mrd. | ||
| -0.27% | -3.77% | -0.67% | - | 1.03 Mrd. | ||
| -2.22% | -.--% | -6.38% | -10.22% | 966 Mio. | ||
| +0.05% | -0.05% | +2.87% | +15.16% | 938 Mio. | ||
| Durchschnitt | -0.63% | -0.58% | -3.72% | -2.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.30% | +5.13% | +11.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.80% | ||
| 2023 | -29.08% | ||
| 2022 | +13.71% | ||
| 2021 | -10.79% | ||
| 2020 | -17.26% | ||
| 2019 | -17.24% | ||
| 2018 | -23.11% | ||
| 2017 | +31.34% | ||
| 2016 | +43.57% | ||
| 2015 | -15.15% | ||
| 2014 | -14.51% | ||
| 2013 | -21.86% | ||
| 2012 | +111.11% | ||
| 2011 | +58.97% | ||
| 2010 | +268.00% | ||
| 2009 | +24.38% | ||
| 2008 | -41.74% | ||
| 2007 | +57.71% | ||
| 2006 | -14.22% | ||
| 2005 | -22.73% | ||
| 2004 | -9.59% | ||
| 2003 | +62.22% | ||
| 2002 | +9.76% | ||
| 2001 | +56.19% | ||
| 2000 | -46.43% | ||
| 1999 | -24.62% | ||
| 1998 | +6.56% | ||
| 1997 | -35.11% | ||
| 1996 | +46.88% | ||
| 1995 | -15.79% | ||
| 1994 | -59.14% | ||
| 1993 | -39.61% | ||
| 1992 | -12.50% |
