Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.6 THB | +1.55% | -1.01% | -33.56% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.4 ฿ | 18.8 ฿ | 18.9 ฿ | 19.3 ฿ | 19.6 ฿ | 19.6 ฿ |
Volumen | 2 481 127 | 2 824 637 | 1 018 207 | 2 514 454 | 1 268 398 | 1 268 398 |
Veränderung | -6.60% | +2.17% | +0.53% | +2.12% | +1.55% | +1.55% |
Eröffnung | 19.70 | 18.70 | 18.70 | 18.90 | 19.30 | 19.3 |
Hoch | 19.80 | 19.30 | 19.20 | 19.70 | 19.60 | 19.6 |
Tief | 18.40 | 18.20 | 18.70 | 18.90 | 19.20 | 19.2 |
Performance
1 Tag | +1.55% | ||
1 Woche | -1.01% | ||
Aktueller Monat | -23.14% | ||
1 Monat | -23.14% | ||
3 Monate | -26.04% | ||
6 Monate | -41.49% | ||
Laufendes Jahr | -33.56% | ||
1 Jahr | -55.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | -1.01% | -33.56% | -55.45% | 141 Mio. | ||
-0.58% | -0.96% | -13.37% | +4.49% | 192 Mrd. | ||
-0.36% | -3.23% | +0.71% | +18.53% | 167 Mrd. | ||
+2.08% | +3.62% | +6.03% | +36.02% | 156 Mrd. | ||
+0.05% | +2.60% | +8.12% | +16.33% | 103 Mrd. | ||
-0.05% | +5.85% | +36.63% | +136.65% | 84.35 Mrd. | ||
-0.03% | +0.61% | +11.41% | +38.88% | 82.24 Mrd. | ||
-0.70% | +0.75% | -7.05% | +13.02% | 71.76 Mrd. | ||
-1.28% | +0.90% | -18.39% | -9.00% | 55.03 Mrd. | ||
+0.65% | +2.21% | -8.47% | +22.51% | 43.53 Mrd. | ||
+0.72% | +1.21% | +11.05% | +26.88% | 38.72 Mrd. | ||
-1.88% | +2.69% | -0.62% | +35.28% | 35.42 Mrd. | ||
-1.37% | +1.39% | -9.02% | +7.36% | 34.6 Mrd. | ||
0.00% | +2.67% | +1.79% | -2.68% | 31.23 Mrd. | ||
-0.32% | +1.94% | -2.30% | +19.39% | 28.98 Mrd. | ||
+0.04% | -0.95% | +9.73% | +29.05% | 27.5 Mrd. | ||
Durchschnitt | -0.09% | +2.30% | -0.46% | +21.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.47% | +1.58% | +27.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.56% | ||
2023 | -46.80% | ||
2022 | +42.69% | ||
2021 | +67.65% |