Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.43 PLN | +3.94% | +6.85% | -8.53% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.22 zł | 3.1 zł | 3.13 zł | 3.3 zł | 3.43 zł |
Volumen | 1 621 | 23 498 | 3 672 | 12 471 | 18 012 |
Veränderung | +0.31% | -3.73% | +0.97% | +5.43% | +3.94% |
Eröffnung | 3.21 | 3.21 | 3.11 | 3.22 | 3.34 |
Hoch | 3.30 | 3.23 | 3.20 | 3.35 | 3.45 |
Tief | 3.21 | 2.80 | 3.10 | 3.20 | 3.34 |
Performance
1 Tag | +3.94% | ||
1 Woche | +6.85% | ||
Aktueller Monat | +1.78% | ||
1 Monat | +6.19% | ||
3 Monate | -2.28% | ||
6 Monate | -6.03% | ||
Laufendes Jahr | -8.53% | ||
1 Jahr | -15.72% | ||
3 Jahre | -73.20% | ||
5 Jahre | +71.50% | ||
10 Jahre | -11.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.94% | +6.85% | -8.53% | -15.72% | 35.7 Mio. | ||
-0.48% | -1.23% | +21.90% | +27.81% | 82.42 Mrd. | ||
+0.68% | -3.82% | +77.54% | +230.38% | 19.68 Mrd. | ||
-1.19% | -0.77% | +13.57% | +36.78% | 18.3 Mrd. | ||
-0.27% | -1.78% | +10.98% | +25.43% | 14.99 Mrd. | ||
-0.36% | -4.13% | +1.61% | +21.09% | 13.13 Mrd. | ||
-0.17% | -1.19% | +2.28% | -5.67% | 11.46 Mrd. | ||
-0.63% | -3.92% | +1.73% | +8.12% | 10.51 Mrd. | ||
-0.71% | -1.13% | -1.85% | -4.35% | 9.89 Mrd. | ||
-0.13% | -5.55% | +29.61% | +72.13% | 9.9 Mrd. | ||
-1.77% | +1.83% | +58.37% | +79.72% | 8.25 Mrd. | ||
-0.99% | -2.06% | -2.84% | +10.44% | 7.99 Mrd. | ||
-1.10% | -1.93% | -3.72% | -5.26% | 7.67 Mrd. | ||
+0.29% | -1.00% | -2.80% | -13.02% | 6.85 Mrd. | ||
+0.30% | -2.31% | +67.74% | +179.03% | 6.6 Mrd. | ||
-2.02% | -10.55% | -38.68% | -43.80% | 6.04 Mrd. | ||
Durchschnitt | -0.25% | -1.81% | +14.18% | +37.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.76% | +20.15% | +44.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.53% | ||
2023 | +9.65% | ||
2022 | -50.58% | ||
2021 | +47.23% | ||
2020 | +161.11% | ||
2019 | -10.00% | ||
2018 | -39.21% | ||
2017 | -10.35% | ||
2016 | -5.41% | ||
2015 | +14.79% | ||
2014 | -18.36% | ||
2013 | +9.81% | ||
2012 | +9.59% |