Kurse Beyout Investment Group Holding Company - K.S.C. (Holding)
Aktien
BEYOUT
KW0EQ0210082
BEYOUT
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.484 KWD | -3.59% |
|
-4.16% | 0.00% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.27.06.2024 | 30.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.505 KWD | 0.515 KWD | 0.508 KWD | 0.502 KWD | 0.484 KWD | 0.484 KWD |
Volumen | 445 228 | 1 689 600 | 3 261 748 | 4 719 745 | 5 317 101 | 5 317 101 |
Veränderung | -0.59% | +1.98% | -1.36% | -1.18% | -3.59% | -3.59% |
Eröffnung | 0.51 | 0.51 | 0.52 | 0.51 | 0.50 | 0.501 |
Hoch | 0.51 | 0.52 | 0.52 | 0.51 | 0.50 | 0.503 |
Tief | 0.50 | 0.51 | 0.51 | 0.50 | 0.48 | 0.484 |
Performance
1 Tag | -3.59% | ||
1 Woche | -4.16% | ||
Aktueller Monat | -6.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.484](/images/extremecours_fleche.png)
![Kursextrem 0.484](/images/extremecours_fleche.png)
![Kursextrem 0.484](/images/extremecours_fleche.png)
![Kursextrem 0.484](/images/extremecours_fleche.png)
![Kursextrem 0.484](/images/extremecours_fleche.png)
![Kursextrem 0.484](/images/extremecours_fleche.png)
![Kursextrem 0.484](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.59% | -4.16% | - | - | 491 Mio. | ||
-0.14% | +0.17% | +24.23% | +34.33% | 83.49 Mrd. | ||
+0.73% | +0.87% | +10.67% | +41.96% | 17.34 Mrd. | ||
+3.63% | +5.25% | +61.07% | +114.66% | 17.15 Mrd. | ||
-0.33% | -0.61% | +8.60% | +20.15% | 14.53 Mrd. | ||
-0.28% | +1.24% | -3.05% | +16.76% | 12.44 Mrd. | ||
+4.46% | +7.77% | +21.09% | +32.72% | 11.86 Mrd. | ||
+0.72% | -0.35% | -1.05% | -4.25% | 10.84 Mrd. | ||
+3.79% | +8.16% | +39.09% | +98.07% | 10.52 Mrd. | ||
+1.05% | +0.94% | +83.46% | +118.08% | 9.28 Mrd. | ||
+1.12% | +0.82% | -5.15% | -6.21% | 9.26 Mrd. | ||
+0.39% | +0.42% | +1.37% | +4.53% | 7.95 Mrd. | ||
+0.55% | +2.53% | -2.93% | +15.10% | 7.76 Mrd. | ||
-0.44% | -0.87% | -4.06% | -12.28% | 6.81 Mrd. | ||
-0.48% | +2.96% | -34.28% | -33.86% | 6.4 Mrd. | ||
+6.49% | +10.79% | +65.59% | +110.83% | 6.06 Mrd. | ||
Durchschnitt | +1.10% | +0.67% | +17.64% | +36.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.98% | +20.97% | +38.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.38% |
- Börse
- Aktien
- BEYOUT Aktie
- Kurse Beyout Investment Group Holding Company - K.S.C. (Holding)