Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
862 INR | +10.69% | +5.01% | +45.68% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 813 ₹ | 810 ₹ | 799.3 ₹ | 778.8 ₹ | 862 ₹ |
Volumen | 24 863 | 30 835 | 9 441 | 27 148 | 122 150 |
Veränderung | -0.97% | -0.37% | -1.32% | -2.56% | +10.69% |
Eröffnung | 820.05 | 810.45 | 810.05 | 800.05 | 783.2 |
Hoch | 844.00 | 832.90 | 826.75 | 811.20 | 884 |
Tief | 810.00 | 805.65 | 796.35 | 775.00 | 780 |
Performance
1 Tag | +10.69% | ||
1 Woche | +5.01% | ||
Aktueller Monat | +11.85% | ||
1 Monat | +5.25% | ||
3 Monate | +43.93% | ||
6 Monate | +41.82% | ||
Laufendes Jahr | +45.68% | ||
1 Jahr | +156.94% | ||
3 Jahre | +204.13% | ||
5 Jahre | +366.98% | ||
10 Jahre | +46.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.69% | +5.01% | +45.68% | +156.94% | 352 Mio. | ||
+0.54% | -0.27% | -2.20% | +2.26% | 67.61 Mrd. | ||
-1.09% | -0.44% | +1.90% | +50.78% | 59.86 Mrd. | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.4 Mrd. | ||
+1.87% | +1.68% | +13.31% | -17.05% | 31.33 Mrd. | ||
-0.59% | -1.81% | +1.70% | +18.28% | 26.59 Mrd. | ||
-1.86% | -3.52% | +20.60% | -26.26% | 21.65 Mrd. | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.46 Mrd. | ||
-1.17% | +2.91% | +21.84% | -17.67% | 17.51 Mrd. | ||
+2.72% | +9.34% | +68.80% | +112.66% | 17.09 Mrd. | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.05 Mrd. | ||
+0.29% | -5.26% | +1.93% | +6.36% | 14.69 Mrd. | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.78 Mrd. | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+2.88% | +5.24% | +51.06% | +107.83% | 11.06 Mrd. | ||
Durchschnitt | +0.92% | +1.95% | +19.37% | +28.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.76% | +12.67% | +20.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:10 | 862 | 50 | 109 252 |
12:19:17 | 862 | 10 | 109 202 |
11:59:57 | 863.8 | 21 | 109 192 |
11:59:56 | 863.8 | 32 | 109 171 |
11:59:55 | 862.1 | 30 | 109 139 |
11:59:53 | 863.8 | 22 | 109 109 |
11:59:51 | 863 | 4 | 109 087 |
11:59:49 | 863 | 30 | 109 083 |
11:59:48 | 863.8 | 5 | 109 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.61% | ||
2023 | +53.08% | ||
2022 | -0.12% | ||
2021 | +33.10% | ||
2020 | -7.96% | ||
2019 | +46.25% | ||
2018 | -57.32% | ||
2017 | +29.22% | ||
2016 | -40.76% | ||
2015 | +2.58% | ||
2014 | +22.53% | ||
2013 | +56.43% | ||
2012 | +20.61% | ||
2011 | -69.72% | ||
2010 | -28.10% | ||
2009 | +139.01% | ||
2008 | -76.34% | ||
2007 | -21.46% | ||
2006 | +475.19% | ||
2005 | +539.01% |
- Börse
- Aktien
- A0MTDD Aktie
- Kurse BF Utilities Limited