Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.9 USD | -0.89% | -2.20% | -5.32% |
14.03. | Transcript : BGSF, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
14.03. | BGSF, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 9.04 $ | 9 $ | 8.98 $ | 8.9 $ |
Volumen | 6 082 | 12 267 | 3 400 | 3 395 |
Veränderung | -0.22% | -0.44% | -0.22% | -0.89% |
Eröffnung | 9.12 | 9.10 | 9.02 | 8.95 |
Hoch | 9.15 | 9.10 | 9.10 | 8.96 |
Tief | 9.04 | 8.90 | 8.98 | 8.81 |
Performance
1 Tag | -0.89% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -14.51% | ||
1 Monat | -12.32% | ||
3 Monate | -14.75% | ||
6 Monate | -3.68% | ||
Laufendes Jahr | -5.32% | ||
1 Jahr | -10.19% | ||
3 Jahre | -37.24% | ||
5 Jahre | -60.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -2.20% | -5.32% | -10.19% | 98.14 Mio. | ||
+0.55% | +7.22% | +9.88% | +75.70% | 65.01 Mrd. | ||
-0.45% | +3.55% | +2.40% | +12.99% | 44.1 Mrd. | ||
-0.64% | -2.10% | +6.60% | +54.61% | 6.45 Mrd. | ||
0.00% | 0.00% | +2.03% | +21.66% | 2.21 Mrd. | ||
-0.79% | +0.20% | -24.10% | -23.28% | 1.98 Mrd. | ||
+0.08% | +5.27% | +4.30% | +29.09% | 1.46 Mrd. | ||
-0.14% | -0.20% | +0.60% | +30.73% | 1.42 Mrd. | ||
-2.26% | +2.06% | -23.07% | -28.39% | 1.28 Mrd. | ||
-0.15% | -0.60% | +35.23% | +32.52% | 877 Mio. | ||
-2.15% | +1.63% | +9.67% | +48.84% | 853 Mio. | ||
-2.40% | +0.26% | +11.98% | +46.18% | 843 Mio. | ||
-0.56% | +1.44% | +6.31% | +49.53% | 809 Mio. | ||
+0.50% | -1.23% | +68.91% | +71.79% | 668 Mio. | ||
-0.21% | +4.18% | -30.45% | -50.93% | 523 Mio. | ||
+1.58% | -4.76% | -7.05% | - | 457 Mio. | ||
Durchschnitt | -0.49% | +0.93% | +4.24% | +24.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.11% | +6.24% | +47.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.9 | 159 | 1 982 |
21:58:46 | 8.9 | 132 | 1 823 |
21:58:03 | 8.96 | 100 | 1 691 |
21:17:46 | 8.81 | 100 | 1 591 |
21:17:46 | 8.9 | 100 | 1 491 |
21:17:45 | 8.81 | 100 | 1 391 |
21:17:45 | 8.81 | 100 | 1 291 |
21:14:39 | 8.9 | 100 | 1 191 |
21:03:02 | 8.9 | 100 | 1 091 |
20:58:01 | 8.9 | 100 | 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.32% | ||
2023 | -38.64% | ||
2022 | +6.76% | ||
2021 | +6.38% | ||
2020 | -38.37% | ||
2019 | +6.00% | ||
2018 | +29.55% | ||
2017 | +2.18% | ||
2016 | +4.35% | ||
2015 | +15.00% | ||
2014 | +85.71% |
- Börse
- Aktien
- A2QN4K Aktie
- Kurse BGSF, Inc.