Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.84 USD | -0.67% | -2.43% | -5.96% |
14.03. | Transcript : BGSF, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
14.03. | BGSF, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.04 $ | 9 $ | 8.98 $ | 8.9 $ | 8.84 $ |
Volumen | 6 082 | 12 267 | 3 400 | 3 395 | 23 405 |
Veränderung | -0.22% | -0.44% | -0.22% | -0.89% | -0.67% |
Eröffnung | 9.12 | 9.10 | 9.02 | 8.95 | 8.99 |
Hoch | 9.15 | 9.10 | 9.10 | 8.96 | 8.99 |
Tief | 9.04 | 8.90 | 8.98 | 8.81 | 8.5 |
Performance
1 Tag | -0.56% | ||
1 Woche | -2.43% | ||
Aktueller Monat | -15.08% | ||
1 Monat | -12.56% | ||
3 Monate | -16.60% | ||
6 Monate | -5.05% | ||
Laufendes Jahr | -5.96% | ||
1 Jahr | -7.63% | ||
3 Jahre | -38.95% | ||
5 Jahre | -62.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -2.43% | -5.96% | -7.63% | 97.27 Mio. | ||
-1.55% | +0.91% | +1.26% | +14.46% | 43.9 Mrd. | ||
-15.73% | -15.99% | -9.40% | +31.40% | 6.41 Mrd. | ||
-0.02% | +0.02% | +2.00% | +19.02% | 2.21 Mrd. | ||
+0.40% | -1.26% | -23.19% | -22.56% | 1.95 Mrd. | ||
+1.49% | +4.71% | +5.77% | +28.05% | 1.46 Mrd. | ||
-0.29% | -0.23% | +0.46% | +28.53% | 1.42 Mrd. | ||
-0.50% | -0.46% | -21.69% | -28.49% | 1.27 Mrd. | ||
+0.10% | +0.70% | -13.88% | +1.40% | 1.13 Mrd. | ||
+0.76% | -1.19% | +36.46% | +33.19% | 845 Mio. | ||
-2.50% | -2.50% | +11.70% | +44.94% | 845 Mio. | ||
-1.08% | -0.84% | +8.74% | +47.58% | 836 Mio. | ||
-0.84% | -0.23% | +5.41% | +48.61% | 805 Mio. | ||
0.00% | +0.25% | +68.07% | +70.94% | 660 Mio. | ||
+3.38% | +7.70% | -28.10% | -49.27% | 522 Mio. | ||
+1.58% | -4.76% | -7.05% | - | 464 Mio. | ||
Durchschnitt | -0.95% | +0.50% | +1.91% | +17.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.30% | +2.30% | -0.02% | +16.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:40:58 | 8.84 | 102 | 20 364 |
18:48:35 | 8.71 | 100 | 20 262 |
18:48:35 | 8.7 | 131 | 20 162 |
18:48:35 | 8.7 | 100 | 20 031 |
18:48:35 | 8.7 | 100 | 19 931 |
18:48:35 | 8.7 | 100 | 19 831 |
18:48:35 | 8.7 | 100 | 19 731 |
18:02:08 | 8.685 | 1 000 | 19 631 |
18:01:15 | 8.7 | 100 | 18 631 |
17:45:15 | 8.7 | 183 | 18 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.32% | ||
2023 | -38.64% | ||
2022 | +6.76% | ||
2021 | +6.38% | ||
2020 | -38.37% | ||
2019 | +6.00% | ||
2018 | +29.55% | ||
2017 | +2.18% | ||
2016 | +4.35% | ||
2015 | +15.00% | ||
2014 | +85.71% |
- Börse
- Aktien
- A2QN4K Aktie
- Kurse BGSF, Inc.