Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.73 USD | +0.54% | +3.04% | -1.06% |
28.03. | BH Macro verzeichnet einen Anstieg der Zinserträge, ist aber wegen der US-Wahlen zurückhaltend | AN |
27.03. | BH Macro Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 3.62 $ | 3.64 $ | 3.71 $ | 3.73 $ |
Volumen | 1 059 | 20 000 | 50 038 | 16 021 |
Veränderung | 0.00% | +0.55% | +1.92% | +0.54% |
Eröffnung | 3.66 | 3.64 | 3.68 | 3.68 |
Hoch | 3.66 | 3.64 | 3.70 | 3.70 |
Tief | 3.66 | 3.64 | 3.68 | 3.68 |
Performance
1 Tag | +0.54% | ||
1 Woche | +3.04% | ||
Aktueller Monat | +8.43% | ||
1 Monat | +8.43% | ||
3 Monate | -1.58% | ||
6 Monate | +0.27% | ||
Laufendes Jahr | -1.06% | ||
1 Jahr | -13.46% | ||
3 Jahre | +7.49% | ||
5 Jahre | +55.42% | ||
10 Jahre | +98.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +3.04% | -1.06% | -13.46% | 1.74 Mrd. | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65 Mrd. | ||
+2.44% | +0.90% | +8.62% | +48.67% | 9.05 Mrd. | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38 Mrd. | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5 Mrd. | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22 Mrd. | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36 Mrd. | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.15% | +1.37% | +3.42% | +4.56% | 3.84 Mrd. | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19 Mrd. | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17 Mrd. | ||
-0.30% | -0.73% | -12.94% | -21.25% | 3.08 Mrd. | ||
+0.33% | -2.40% | -11.98% | -19.63% | 3.09 Mrd. | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46 Mrd. | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48 Mrd. | ||
Durchschnitt | +0.49% | -0.00% | +1.89% | +7.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.11% | +3.32% | +14.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.06% | ||
2023 | -16.59% | ||
2022 | +12.72% | ||
2021 | +11.39% | ||
2020 | +31.39% | ||
2019 | +11.38% | ||
2018 | +24.21% | ||
2017 | -3.11% | ||
2016 | +5.17% | ||
2015 | -1.32% | ||
2014 | -0.20% | ||
2013 | +4.86% | ||
2012 | -4.59% | ||
2011 | +24.06% | ||
2010 | -3.81% | ||
2009 | +38.33% | ||
2008 | -7.29% | ||
2007 | +28.71% |
- Börse
- Aktien
- A3D58Q Aktie
- A3D58Z Aktie
- Kurse BH Macro Limited